We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 279.61 | 5.54 | 2.02 | 280.76 | 282.52 | 278.81 | 821 |
| 1738169700 | 274.07 | 5.19 | 1.93 | 281.7 | 282.64 | 274.07 | 834 |
| 1738083300 | 268.88 | -2.31 | -0.85 | 274.77999 | 276.72 | 266.26 | 1105 |
| 1737996900 | 271.19 | -31.69 | -10.46 | 286.45 | 286.45 | 271.18 | 2371 |
| 1737737700 | 302.88 | -2.23 | -0.73 | 305.02999 | 305.85 | 302.81 | 562 |
| 1737651300 | 305.11 | 2.3 | 0.76 | 308.45999 | 308.45999 | 302.07 | 657 |
| 1737564900 | 302.81 | 0 | 0.00 | 302.81 | 302.81 | 302.81 | 0 |
| 1737478500 | 302.81 | -0.69 | -0.23 | 300.25 | 306.37 | 300.2 | 1303 |
| 1737392100 | 303.5 | 0.62 | 0.20 | 302.99 | 305 | 301.74 | 510 |
| 1737132900 | 302.88 | 3.1 | 1.03 | 297.23 | 303.11 | 296.05 | 526 |
| 1737046500 | 299.77999 | 5.98 | 2.04 | 299.94 | 302.07 | 297.87 | 1087 |
| 1736960100 | 293.8 | 4.8 | 1.66 | 289 | 295.33 | 288.87 | 481 |
| 1736873700 | 289 | 0 | 0.00 | 292.44 | 294.25 | 289 | 403 |
| 1736787300 | 289 | -3.25 | -1.11 | 289.7 | 290.99 | 285.05 | 490 |
| 1736528100 | 292.25 | -2.7 | -0.92 | 296 | 296 | 289.38 | 401 |
| 1736441700 | 294.95 | -2.45 | -0.82 | 295.48 | 295.95999 | 294.56 | 147 |
| 1736355300 | 297.39999 | -4.68 | -1.55 | 298.92 | 301.45999 | 296.04 | 376 |
| 1736268900 | 302.08 | -1.86 | -0.61 | 303.6 | 307.2 | 297.94 | 864 |
| 1736182500 | 303.94 | 8.35 | 2.82 | 297.58 | 304.69 | 297 | 870 |
| 1735923300 | 295.58999 | 0.59 | 0.20 | 287.58999 | 295.58999 | 287.58999 | 280 |
| 1735836900 | 295 | 7.15 | 2.48 | 290.99 | 297.86 | 287.70999 | 660 |
| 1735577700 | 287.85 | 2.18 | 0.76 | 292.02 | 292.02 | 286.01 | 970 |
| 1735318500 | 285.67 | -1 | -0.35 | 292.99 | 294.97 | 281.01 | 603 |
| 1734972900 | 286.67 | 8.15 | 2.93 | 285.33999 | 286.67 | 283.07 | 323 |
| 1734713700 | 278.52 | -3.4 | -1.21 | 276.79 | 278.52 | 272 | 637 |
| 1734627300 | 281.92 | -10.5 | -3.59 | 281.27 | 284.25 | 278.20999 | 411 |
| 1734540900 | 292.42 | 3.75 | 1.30 | 291.94 | 293.1 | 291.2 | 211 |
| 1734454500 | 288.67 | -2.78 | -0.95 | 293.95999 | 296.39999 | 288.17 | 961 |
| 1734368100 | 291.45 | 7.63 | 2.69 | 284.04 | 293.04 | 284.04 | 904 |
| 1734108900 | 283.82 | 10.59 | 3.88 | 270.73 | 287.3 | 270.73 | 1631 |
| 1734022500 | 273.23 | 0.23 | 0.08 | 275 | 275 | 273.08999 | 342 |
| 1733936100 | 273 | 3 | 1.11 | 271.33999 | 274 | 267.01 | 137 |
| 1733849700 | 270 | -2.36 | -0.87 | 272.01 | 272.7 | 269.54 | 262 |
| 1733763300 | 272.36 | -2.36 | -0.86 | 284.89 | 284.89 | 271.1 | 324 |
| 1733504100 | 274.72 | -0.08 | -0.03 | 272.64 | 275.17 | 271.11 | 230 |
| 1733417700 | 274.8 | -1.57 | -0.57 | 277.14999 | 277.82 | 274.8 | 981 |
| 1733331300 | 276.37 | 2.83 | 1.03 | 276.99 | 280.2 | 276 | 1196 |
| 1733244900 | 273.54 | 0.78 | 0.29 | 273.95 | 274.81 | 272.95 | 145 |
| 1733158500 | 272.76 | 8.98 | 3.40 | 268.29 | 273.52 | 265.94 | 399 |
| 1732899300 | 263.77999 | -1.34 | -0.51 | 264.35 | 265.14999 | 263.35 | 176 |
| 1732812900 | 265.12 | 6.05 | 2.34 | 264.04 | 265.13 | 264.04 | 628 |
| 1732726500 | 259.07 | -9.68 | -3.60 | 267.07 | 267.07 | 258.41 | 324 |
| 1732640100 | 268.75 | 5.05 | 1.92 | 270.56 | 271.74 | 268.26 | 302 |
| 1732553700 | 263.7 | -8.31 | -3.06 | 269 | 277.99 | 263.7 | 201 |
| 1732294500 | 272.01 | 2.78 | 1.03 | 277.98 | 277.98 | 271 | 114 |
| 1732208100 | 269.23 | 2.11 | 0.79 | 277.99 | 277.99 | 262.68 | 326 |
| 1732121700 | 267.12 | 0.92 | 0.35 | 277.98 | 277.98 | 263.81 | 304 |
| 1732035300 | 266.2 | 0.38 | 0.14 | 267.01 | 267.31 | 265 | 298 |
| 1731948900 | 265.82 | -1.59 | -0.59 | 265.77999 | 266.5 | 263.77999 | 819 |
| 1731689700 | 267.41 | -9.4 | -3.40 | 285.89 | 285.89 | 267.41 | 1070 |
| 1731603300 | 276.81 | 2.81 | 1.03 | 285.99 | 285.99 | 275.01 | 565 |
| 1731516900 | 274 | -4 | -1.44 | 285.89 | 285.89 | 274 | 764 |
| 1731430500 | 278 | -1.18 | -0.42 | 279.35 | 280.49 | 276.58 | 628 |
| 1731344100 | 279.18 | 0.56 | 0.20 | 285.99 | 285.99 | 278.02999 | 650 |
| 1731084900 | 278.62 | -2.51 | -0.89 | 281.52999 | 285.49 | 277.83 | 513 |
| 1730998500 | 281.13 | 7.66 | 2.80 | 280.38 | 281.7 | 278 | 1738 |
| 1730912100 | 273.47 | 4.28 | 1.59 | 279.24 | 279.24 | 272.02999 | 673 |
| 1730825700 | 269.19 | 3.19 | 1.20 | 264.5 | 269.19 | 264.5 | 162 |
| 1730739300 | 266 | 2 | 0.76 | 268.64999 | 268.64999 | 265.47 | 182 |
| 1730480100 | 264 | 2.9 | 1.11 | 263.01 | 264.56 | 263 | 343 |
| 1730393700 | 261.1 | -12.45 | -4.55 | 268.66 | 269.85 | 261.1 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
