We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 243.71 | -2.49 | -1.01 | 244.6 | 245.42 | 243.43 | 104 |
| 1726761300 | 246.2 | 7.34 | 3.07 | 242.08 | 247 | 242.08 | 578 |
| 1726674900 | 238.86 | -2.26 | -0.94 | 239.41 | 240.02 | 238.86 | 265 |
| 1726588500 | 241.12 | 1.78 | 0.74 | 241.61 | 243.33 | 241.12 | 50 |
| 1726502100 | 239.34 | -6.77 | -2.75 | 246.57 | 246.57 | 239.34 | 181 |
| 1726242900 | 246.11 | 0.65 | 0.26 | 244.01 | 246.14 | 244 | 302 |
| 1726156500 | 245.46 | 17.46 | 7.66 | 230.01 | 246.11 | 230.01 | 880 |
| 1726070100 | 228 | 1.53 | 0.68 | 227 | 230.25 | 226.79 | 158 |
| 1725983700 | 226.47 | 7.14 | 3.26 | 223 | 232.93 | 223 | 432 |
| 1725897300 | 219.33 | 1.83 | 0.84 | 227.79 | 227.79 | 219.33 | 230 |
| 1725638100 | 217.5 | -10.75 | -4.71 | 224.42 | 226.59 | 217.5 | 2378 |
| 1725551700 | 228.25 | -3.04 | -1.31 | 229.27 | 229.89 | 225.1 | 137 |
| 1725465300 | 231.29 | -6.79 | -2.85 | 248.49 | 248.49 | 225.09 | 578 |
| 1725378900 | 238.08 | -13.52 | -5.37 | 251.5 | 251.5 | 235.29 | 415 |
| 1725292500 | 251.6 | 2.64 | 1.06 | 249.54 | 251.82 | 249.54 | 80 |
| 1725033300 | 248.96 | -3.47 | -1.37 | 249.9 | 252.93 | 248.96 | 899 |
| 1724946900 | 252.43 | -0.13 | -0.05 | 245.28 | 254.6 | 245.27 | 676 |
| 1724860500 | 252.56 | -4 | -1.56 | 258.58 | 259.04 | 252.56 | 125 |
| 1724774100 | 256.56 | 2.18 | 0.86 | 254.93 | 256.56 | 250.94 | 562 |
| 1724687700 | 254.38 | -5.62 | -2.16 | 261.89999 | 261.94 | 253 | 610 |
| 1724428500 | 260 | -2.81 | -1.07 | 256.45 | 260 | 255.9 | 915 |
| 1724342100 | 262.81 | 0.9 | 0.34 | 262.45999 | 265.45 | 261 | 388 |
| 1724255700 | 261.91 | 2.39 | 0.92 | 259.89999 | 265.45 | 258.48 | 195 |
| 1724169300 | 259.52 | 0.18 | 0.07 | 265.51 | 265.51 | 259.49 | 1162 |
| 1724082900 | 259.33999 | 1.23 | 0.48 | 269.89 | 269.89 | 255.86 | 614 |
| 1723823700 | 258.11 | 13.18 | 5.38 | 257 | 260.02 | 257 | 480 |
| 1723650900 | 244.93 | 3.49 | 1.45 | 246.01 | 247.27 | 241.6 | 315 |
| 1723564500 | 241.44 | 5.13 | 2.17 | 238.14 | 241.44 | 236.49 | 176 |
| 1723478100 | 236.31 | 6.69 | 2.91 | 226.59 | 236.5 | 226.1 | 396 |
| 1723218900 | 229.62 | 4.52 | 2.01 | 232.14 | 234.49 | 227.94 | 156 |
| 1723132500 | 225.1 | -5.24 | -2.27 | 225.67 | 225.67 | 215.82 | 403 |
| 1723046100 | 230.34 | 4.01 | 1.77 | 239.39 | 239.4 | 225.89 | 295 |
| 1722959700 | 226.33 | 5.21 | 2.36 | 229.3 | 229.3 | 220 | 632 |
| 1722873300 | 221.12 | -4.11 | -1.82 | 211.79 | 222 | 202 | 1277 |
| 1722614100 | 225.23 | -25.97 | -10.34 | 233.57 | 244.89 | 218.31 | 2034 |
| 1722527700 | 251.2 | 4.34 | 1.76 | 262.19 | 262.6 | 251.2 | 756 |
| 1722441300 | 246.86 | 8.11 | 3.40 | 247.42 | 247.61 | 245.59 | 348 |
| 1722354900 | 238.75 | -8.98 | -3.62 | 246.36 | 248.58 | 238.75 | 188 |
| 1722268500 | 247.73 | -0.03 | -0.01 | 250.88 | 254.99 | 246 | 471 |
| 1722009300 | 247.76 | -1.24 | -0.50 | 246.69 | 252.21 | 246.69 | 283 |
| 1721922900 | 249 | -8.06 | -3.14 | 252.01 | 252.02 | 239.81 | 1376 |
| 1721836500 | 257.06 | -12.46 | -4.62 | 263.88 | 264.05 | 257.06 | 356 |
| 1721750100 | 269.52 | 6.02 | 2.28 | 267 | 269.52 | 265.41 | 287 |
| 1721663700 | 263.5 | 2.59 | 0.99 | 260.14 | 265.69 | 259.45 | 654 |
| 1721404500 | 260.91 | 2.69 | 1.04 | 263.81 | 265 | 260.91 | 238 |
| 1721318100 | 258.22 | -8.4 | -3.15 | 267.01 | 267.64999 | 258.22 | 1144 |
| 1721231700 | 266.62 | -14.94 | -5.31 | 276.70999 | 276.70999 | 263.64 | 1748 |
| 1721145300 | 281.56 | -3.66 | -1.28 | 283.95 | 283.95 | 278.44 | 348 |
| 1721058900 | 285.22 | -1.99 | -0.69 | 286.48 | 286.63 | 283.48 | 1018 |
| 1720799700 | 287.20999 | 1.91 | 0.67 | 281.7 | 287.20999 | 280.6 | 354 |
| 1720713300 | 285.3 | -7.67 | -2.62 | 294.54 | 299 | 285.3 | 1660 |
| 1720626900 | 292.97 | 3.8 | 1.31 | 290.20999 | 292.97 | 289.18 | 481 |
| 1720540500 | 289.17 | 5.9 | 2.08 | 299.39 | 299.39 | 286.27 | 686 |
| 1720454100 | 283.27 | 1.07 | 0.38 | 279.76 | 285.14 | 279.76 | 869 |
| 1720194900 | 282.2 | -0.56 | -0.20 | 284.27 | 285.36 | 281.45 | 408 |
| 1720108500 | 282.76 | 7.85 | 2.86 | 284.73 | 284.73 | 282.45 | 232 |
| 1720022100 | 274.91 | 1.41 | 0.52 | 275.57 | 276.83999 | 274.66 | 277 |
| 1719935700 | 273.5 | 2.49 | 0.92 | 288 | 288 | 273.24 | 76 |
| 1719849300 | 271.01 | -7.76 | -2.78 | 276.7 | 276.7 | 270.2 | 645 |
| 1719590100 | 278.77 | 2.96 | 1.07 | 275.8 | 281.73 | 275.47 | 469 |
| 1719503700 | 275.81 | -0.22 | -0.08 | 275.2 | 276.5 | 274.38 | 236 |
| 1719417300 | 276.02999 | 0.56 | 0.20 | 283.14999 | 284.1 | 275.1 | 435 |
| 1719330900 | 275.47 | 3.84 | 1.41 | 264.82 | 275.76 | 263.79 | 1193 |
| 1719244500 | 271.63 | -12.87 | -4.52 | 281.51 | 281.76 | 269.19 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
