Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Faang Etp | FANG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.78 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.78 |
FANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| May 16 2024 | 38.78 | -1.08 | -2.70% | 38.78 | 38.78 | 38.78 | 16 |
| May 15 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 14 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 13 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 10 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 09 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 08 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 07 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 06 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 03 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| May 02 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| Apr 30 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| Apr 29 2024 | 39.855 | 2.77 | 7.47% | 39.855 | 39.855 | 39.855 | 30 |
| Apr 26 2024 | 37.085 | 1.85 | 5.25% | 37.325 | 37.325 | 37.085 | 100 |
| Apr 25 2024 | 35.235 | -2.91 | -7.62% | 35.235 | 35.235 | 35.235 | 1,300 |
| Apr 24 2024 | 38.14 | 0.54 | 1.44% | 38.14 | 38.14 | 38.14 | 50 |
| Apr 23 2024 | 37.60 | -2.26 | -5.66% | 36.675 | 37.60 | 36.675 | 90 |
| Apr 22 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| Apr 19 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
