Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FBATES | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.03% | 155.68 | 14:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.89 | 155.54 | 157.67 | 155.73 |
FBATES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBATES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 155.66 | 2.35 | 1.53% | 153.76 | 155.71 | 153.75 | 0 |
| May 13 2024 | 153.31 | 1.01 | 0.66% | 151.91 | 153.41 | 151.60 | 0 |
| May 10 2024 | 152.30 | -1.29 | -0.84% | 152.83 | 153.34 | 152.05 | 0 |
| May 09 2024 | 153.59 | 1.90 | 1.25% | 152.13 | 153.84 | 152.00 | 0 |
| May 08 2024 | 151.69 | -1.64 | -1.07% | 152.35 | 152.54 | 151.13 | 0 |
| May 07 2024 | 153.33 | 0.20 | 0.13% | 153.30 | 153.39 | 152.65 | 0 |
| May 06 2024 | 153.13 | 1.42 | 0.94% | 152.25 | 153.59 | 152.25 | 0 |
| May 03 2024 | 151.71 | 0.68 | 0.45% | 152.17 | 152.94 | 151.48 | 0 |
| May 02 2024 | 151.03 | 1.46 | 0.98% | 149.91 | 151.45 | 149.74 | 0 |
| Apr 30 2024 | 149.57 | -0.87 | -0.58% | 151.59 | 151.89 | 149.56 | 0 |
| Apr 29 2024 | 150.44 | 4.40 | 3.01% | 147.33 | 150.67 | 147.24 | 0 |
| Apr 26 2024 | 146.04 | 2.12 | 1.47% | 145.14 | 146.09 | 144.54 | 0 |
| Apr 25 2024 | 143.92 | -3.95 | -2.67% | 145.52 | 145.52 | 143.45 | 0 |
| Apr 24 2024 | 147.87 | 1.97 | 1.35% | 148.59 | 149.05 | 147.85 | 0 |
| Apr 23 2024 | 145.90 | 0.66 | 0.45% | 145.45 | 146.06 | 144.18 | 0 |
| Apr 22 2024 | 145.24 | 0.35 | 0.24% | 146.21 | 146.47 | 145.13 | 0 |
| Apr 19 2024 | 144.89 | -2.55 | -1.73% | 144.73 | 145.07 | 144.27 | 0 |
| Apr 18 2024 | 147.44 | 1.29 | 0.88% | 147.15 | 147.65 | 146.32 | 0 |
| Apr 17 2024 | 146.15 | -1.05 | -0.71% | 147.16 | 147.16 | 145.65 | 0 |
| Apr 16 2024 | 147.20 | -3.84 | -2.54% | 147.89 | 147.99 | 146.58 | 0 |
| Apr 15 2024 | 151.04 | -4.05 | -2.61% | 153.72 | 153.76 | 150.96 | 0 |
