Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FCHINA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 57.03 | 10:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.11 | 56.98 | 57.41 | 57.10 |
FCHINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCHINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 57.10 | -0.37 | -0.64% | 57.38 | 57.40 | 57.05 | 0 |
| May 13 2024 | 57.47 | 0.45 | 0.79% | 57.15 | 57.69 | 57.09 | 5 |
| May 10 2024 | 57.02 | 0.55 | 0.97% | 57.03 | 57.11 | 56.94 | 0 |
| May 09 2024 | 56.47 | 1.15 | 2.08% | 56.45 | 56.72 | 56.39 | 7 |
| May 08 2024 | 55.32 | -0.79 | -1.41% | 55.28 | 55.59 | 55.22 | 25 |
| May 07 2024 | 56.11 | -0.27 | -0.48% | 56.28 | 56.34 | 55.86 | 25 |
| May 06 2024 | 56.38 | 0.52 | 0.93% | 56.44 | 56.48 | 56.34 | 0 |
| May 03 2024 | 55.86 | 0.15 | 0.27% | 56.15 | 56.23 | 55.75 | 5 |
| May 02 2024 | 55.71 | 0.63 | 1.14% | 55.45 | 55.86 | 55.45 | 0 |
| Apr 30 2024 | 55.08 | -0.62 | -1.11% | 55.26 | 55.37 | 54.99 | 0 |
| Apr 29 2024 | 55.70 | 0.47 | 0.85% | 55.84 | 55.87 | 55.34 | 65 |
| Apr 26 2024 | 55.23 | 1.48 | 2.75% | 55.02 | 55.27 | 54.95 | 70 |
| Apr 25 2024 | 53.75 | -0.03 | -0.06% | 53.68 | 53.78 | 53.52 | 0 |
| Apr 24 2024 | 53.78 | 0.82 | 1.55% | 53.94 | 53.94 | 53.59 | 16 |
| Apr 23 2024 | 52.96 | 0.07 | 0.13% | 53.03 | 53.07 | 52.84 | 0 |
| Apr 22 2024 | 52.89 | 0.50 | 0.95% | 52.81 | 52.95 | 52.74 | 0 |
| Apr 19 2024 | 52.39 | -0.79 | -1.49% | 52.37 | 52.64 | 52.27 | 42 |
| Apr 18 2024 | 53.18 | 0.56 | 1.06% | 53.01 | 53.20 | 52.98 | 0 |
| Apr 17 2024 | 52.62 | 0.24 | 0.46% | 52.72 | 52.97 | 52.62 | 95 |
| Apr 16 2024 | 52.38 | -1.14 | -2.13% | 52.86 | 52.86 | 52.35 | 115 |
| Apr 15 2024 | 53.52 | 0.61 | 1.15% | 53.43 | 53.57 | 53.40 | 0 |
