Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.905 | -0.025 | -2.69% | 0.905 | 0.905 | 0.905 | 750 |
| May 09 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| May 08 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| May 07 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 750 |
| May 06 2024 | 0.92 | -0.02 | -2.13% | 0.935 | 0.935 | 0.91 | 12,000 |
| May 03 2024 | 0.94 | -0.005 | -0.53% | 0.92 | 0.94 | 0.89 | 53,250 |
| May 02 2024 | 0.945 | -0.04 | -4.06% | 0.945 | 0.945 | 0.93 | 42,000 |
| Apr 30 2024 | 0.985 | 0.015 | 1.55% | 0.955 | 0.985 | 0.955 | 5,250 |
| Apr 29 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 26 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 25 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 24 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.97 | 6,750 |
| Apr 23 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 1.04 | 0.98 | 12,750 |
| Apr 22 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.98 | 0.97 | 7,500 |
| Apr 19 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| Apr 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,500 |
| Apr 16 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 750 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 16,500 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 11 2024 | 0.95 | -0.035 | -3.55% | 0.96 | 0.96 | 0.95 | 9,000 |
| Apr 10 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 750 |
| Apr 09 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 7,500 |
| Apr 08 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.905 | 42,000 |
| Apr 05 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 3,000 |
| Apr 04 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 750 |
| Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Apr 02 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Mar 28 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
| Mar 27 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
| Mar 26 2024 | 0.98 | -0.01 | -1.01% | 0.995 | 0.995 | 0.98 | 31,500 |
| Mar 25 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 0.99 | 0.97 | 6,750 |
| Mar 22 2024 | 1.00 | 0.02 | 2.04% | 0.995 | 1.00 | 0.995 | 4,500 |
| Mar 21 2024 | 0.98 | -0.02 | -2.00% | 0.975 | 0.98 | 0.975 | 10,500 |
| Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| Mar 18 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.98 | 10,500 |
| Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,750 |
| Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 750 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 3,000 |
| Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 21,000 |
| Mar 08 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 1.00 | 5,250 |
| Mar 07 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 2,250 |
| Mar 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,500 |
| Mar 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,750 |
| Feb 28 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 2,250 |
| Feb 27 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 750 |
| Feb 26 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 | 3,000 |
| Feb 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,250 |
| Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| Feb 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| Feb 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,250 |
| Feb 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
