We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 29.2682926829 | 1.64 | 2.299 | 1.4202 | 3170019 | 1.79268775 | DE |
| 4 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| 12 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| 26 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| 52 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| 156 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| 260 | 1.18 | 125.531914894 | 0.94 | 2.299 | 0.81 | 3666630 | 1.73278708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 2.1245 | 0.43 | 25.10 | 1.73 | 2.1245 | 1.7068 | 4434567 |
| 1719590100 | 1.6982 | -0.03 | -1.92 | 1.75 | 1.777 | 1.611 | 1981584 |
| 1719503700 | 1.7314 | -0.05 | -3.02 | 1.7 | 1.7898 | 1.6601999 | 1913097 |
| 1719417300 | 1.7854 | 0.26 | 16.69 | 1.498 | 1.845 | 1.495 | 3166311 |
| 1719330900 | 1.53 | -0.05 | -3.07 | 1.6399999 | 1.6412 | 1.4202 | 4354537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
