We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739465700 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739379300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739292900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1739206500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738947300 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738860900 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738774500 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1738688100 | 3.306 | -0.02 | -0.63 | 3.2839999 | 3.306 | 3.2799999 | 4750 |
| 1738601700 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1738342500 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1738256100 | 3.327 | -0.02 | -0.60 | 3.33 | 3.33 | 3.327 | 5110 |
| 1738169700 | 3.347 | -0 | -0.09 | 3.3504999 | 3.3504999 | 3.347 | 1522 |
| 1738083300 | 3.35 | -0.05 | -1.49 | 3.3545 | 3.358 | 3.35 | 1176 |
| 1737996900 | 3.4005 | 0 | 0.00 | 3.4005 | 3.4005 | 3.4005 | 0 |
| 1737737700 | 3.4005 | -0.01 | -0.16 | 3.4045 | 3.4045 | 3.4005 | 3988 |
| 1737651300 | 3.406 | -0.03 | -0.82 | 3.406 | 3.406 | 3.406 | 9 |
| 1737564900 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1737478500 | 3.434 | 0.09 | 2.61 | 3.434 | 3.434 | 3.434 | 27 |
| 1737392100 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737132900 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737046500 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1736960100 | 3.3464999 | -0.15 | -4.15 | 3.3464999 | 3.3464999 | 3.3464999 | 30 |
| 1736873700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736787300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736528100 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736441700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736355300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736268900 | 3.4915 | 0.11 | 3.18 | 3.4915 | 3.4915 | 3.4915 | 145 |
| 1736182500 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735923300 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735836900 | 3.384 | -0.01 | -0.21 | 3.3755 | 3.384 | 3.3755 | 252 |
| 1735577700 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1735318500 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1734972900 | 3.391 | 0.03 | 0.91 | 3.391 | 3.391 | 3.391 | 79 |
| 1734713700 | 3.3605 | -0.02 | -0.49 | 3.3605 | 3.3605 | 3.3605 | 50 |
| 1734627300 | 3.377 | -0.08 | -2.22 | 3.377 | 3.377 | 3.377 | 9 |
| 1734540900 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734454500 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734368100 | 3.4535 | -0.02 | -0.62 | 3.4535 | 3.4535 | 3.4535 | 12 |
| 1734108900 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1734022500 | 3.475 | -0 | -0.10 | 3.48 | 3.48 | 3.475 | 2800 |
| 1733936100 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733849700 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733763300 | 3.4785 | 0.13 | 3.77 | 3.4785 | 3.4785 | 3.4785 | 15 |
| 1733504100 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733417700 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733331300 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733244900 | 3.352 | -0.09 | -2.56 | 3.352 | 3.352 | 3.352 | 450 |
| 1733158500 | 3.44 | 0.07 | 1.94 | 3.44 | 3.44 | 3.44 | 358 |
| 1732899300 | 3.3745 | -0 | -0.10 | 3.3745 | 3.3745 | 3.3745 | 30 |
| 1732780800 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732694400 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732608000 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732521600 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732262400 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732176000 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732089600 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732003200 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731916800 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731657600 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
