Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FECXC0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -2.40% | 60.60 | 10:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.35 | 59.61 | 61.83 | 62.09 |
FECXC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECXC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 61.96 | -1.75 | -2.75% | 63.70 | 65.31 | 61.84 | 23 |
| May 09 2024 | 63.71 | 1.44 | 2.31% | 62.01 | 64.13 | 61.72 | 0 |
| May 08 2024 | 62.27 | 0.87 | 1.42% | 61.43 | 62.84 | 60.38 | 200 |
| May 07 2024 | 61.40 | -2.19 | -3.44% | 63.60 | 64.32 | 61.30 | 0 |
| May 06 2024 | 63.59 | 1.51 | 2.43% | 62.11 | 64.47 | 62.11 | 9 |
| May 03 2024 | 62.08 | -1.06 | -1.68% | 62.91 | 64.44 | 62.07 | 0 |
| May 02 2024 | 63.14 | 3.57 | 5.99% | 59.08 | 63.39 | 58.43 | 40 |
| Apr 30 2024 | 59.57 | 2.61 | 4.58% | 56.81 | 59.85 | 56.81 | 150 |
| Apr 29 2024 | 56.96 | -1.29 | -2.21% | 57.83 | 57.96 | 56.45 | 0 |
| Apr 26 2024 | 58.25 | -1.12 | -1.89% | 59.43 | 59.92 | 57.87 | 92 |
| Apr 25 2024 | 59.37 | 1.45 | 2.50% | 58.09 | 60.16 | 57.82 | 0 |
| Apr 24 2024 | 57.92 | 0.57 | 0.99% | 57.53 | 58.41 | 56.20 | 0 |
| Apr 23 2024 | 57.35 | -0.16 | -0.28% | 57.69 | 58.23 | 56.70 | 0 |
| Apr 22 2024 | 57.51 | -1.87 | -3.15% | 57.83 | 58.76 | 57.28 | 0 |
| Apr 19 2024 | 59.38 | -2.97 | -4.76% | 62.93 | 63.42 | 59.38 | 0 |
| Apr 18 2024 | 62.35 | 1.64 | 2.70% | 60.42 | 62.35 | 59.18 | 0 |
| Apr 17 2024 | 60.71 | -3.79 | -5.88% | 64.23 | 64.40 | 60.19 | 0 |
| Apr 16 2024 | 64.50 | 3.17 | 5.17% | 61.15 | 64.93 | 60.75 | 8 |
| Apr 15 2024 | 61.33 | -0.68 | -1.10% | 61.56 | 61.84 | 60.23 | 0 |
