We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 108.07 | 0.1 | 0.09 | 108.17 | 108.17 | 108.05 | 105 |
| 1719503700 | 107.97 | -0.24 | -0.22 | 108.25 | 108.25 | 107.97 | 10 |
| 1719417300 | 108.21 | 0.08 | 0.07 | 108.13 | 108.43 | 108.12 | 250 |
| 1719330900 | 108.13 | 0.42 | 0.39 | 108.02 | 108.13 | 107.95 | 392 |
| 1719244500 | 107.71 | -0.41 | -0.38 | 107.91 | 107.94 | 107.7 | 649 |
| 1718985300 | 108.12 | 0.32 | 0.30 | 108.11 | 108.12 | 108.06 | 102 |
| 1718898900 | 107.8 | 0.23 | 0.21 | 107.67 | 107.81 | 107.65 | 1329 |
| 1718812500 | 107.57 | -0.1 | -0.09 | 107.68 | 107.68 | 107.57 | 23 |
| 1718726100 | 107.67 | -0.17 | -0.16 | 107.67 | 107.77 | 107.67 | 464 |
| 1718639700 | 107.84 | -0.28 | -0.26 | 108.01 | 108.01 | 107.84 | 1076 |
| 1718380500 | 108.12 | 1.11 | 1.04 | 107.83 | 108.2 | 107.83 | 529 |
| 1718294100 | 107.01 | 0.58 | 0.54 | 107.05 | 107.05 | 107.01 | 46 |
| 1718207700 | 106.43 | -1.22 | -1.13 | 107.42 | 107.42 | 106.43 | 1566 |
| 1718121300 | 107.65 | 0.2 | 0.19 | 107.34 | 107.65 | 107.3 | 554 |
| 1718034900 | 107.45 | 1.51 | 1.43 | 107.27 | 107.45 | 107.16 | 2312 |
| 1717775700 | 105.94 | -0.2 | -0.19 | 105.89 | 105.94 | 105.89 | 101 |
| 1717689300 | 106.14 | 0.12 | 0.11 | 106.09 | 106.14 | 105.82 | 708 |
| 1717602900 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1717516500 | 106.02 | 0.06 | 0.06 | 105.86 | 106.12 | 105.85 | 3029 |
| 1717430100 | 105.96 | -0.3 | -0.28 | 106.39 | 106.39 | 105.96 | 264 |
| 1717170900 | 106.26 | -0.26 | -0.24 | 106.26 | 106.26 | 106.26 | 135 |
| 1717084500 | 106.52 | 0.05 | 0.05 | 106.76 | 106.76 | 106.5 | 216 |
| 1716998100 | 106.47 | 0.49 | 0.46 | 106.29 | 106.47 | 106.25 | 105 |
| 1716911700 | 105.98 | -0.12 | -0.11 | 106 | 106 | 105.92 | 674 |
| 1716825300 | 106.1 | -0.05 | -0.05 | 106.1 | 106.1 | 106.1 | 40 |
| 1716566100 | 106.15 | -0.09 | -0.08 | 106.42 | 106.42 | 106.09 | 437 |
| 1716479700 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
| 1716393300 | 106.24 | 0.21 | 0.20 | 106.05 | 106.24 | 106.04 | 527 |
| 1716306900 | 106.03 | 0.17 | 0.16 | 105.96 | 106.03 | 105.9 | 195 |
| 1716220500 | 105.86 | -0.11 | -0.10 | 105.86 | 105.86 | 105.86 | 80 |
| 1715961300 | 105.97 | 0.13 | 0.12 | 105.92 | 106.06 | 105.92 | 252 |
| 1715874900 | 105.84 | -0.07 | -0.07 | 105.71 | 106 | 105.7 | 4808 |
| 1715788500 | 105.91 | -0.23 | -0.22 | 106.21 | 106.22 | 105.85 | 1375 |
| 1715702100 | 106.14 | -0.28 | -0.26 | 106.52 | 106.52 | 106.14 | 141 |
| 1715615700 | 106.42 | -0.3 | -0.28 | 106.72 | 106.72 | 106.42 | 465 |
| 1715356500 | 106.72 | -0.33 | -0.31 | 106.63 | 106.78 | 106.63 | 1594 |
| 1715270100 | 107.05 | 0.24 | 0.22 | 107.08 | 107.08 | 107.05 | 4 |
| 1715183700 | 106.81 | 0.26 | 0.24 | 106.9 | 107.61 | 106.81 | 103 |
| 1715097300 | 106.55 | 0.12 | 0.11 | 106.65 | 106.7 | 106.55 | 2126 |
| 1715010900 | 106.43 | -0.41 | -0.38 | 106.59 | 106.96 | 106.1 | 4931 |
| 1714751700 | 106.84 | -0.39 | -0.36 | 106.9 | 106.91 | 106.84 | 139 |
| 1714665300 | 107.23 | 0.2 | 0.19 | 107.04 | 107.23 | 107.04 | 147 |
| 1714492500 | 107.03 | -0.11 | -0.10 | 107.19 | 107.2 | 106.91 | 1245 |
| 1714406100 | 107.14 | 0.33 | 0.31 | 107.08 | 107.14 | 106.94 | 921 |
| 1714146900 | 106.81 | -0.13 | -0.12 | 106.84 | 106.84 | 106.81 | 73 |
| 1714060500 | 106.94 | -0.17 | -0.16 | 106.94 | 106.94 | 106.94 | 186 |
| 1713974100 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1713887700 | 107.11 | -0.51 | -0.47 | 107.27 | 107.5 | 107.11 | 567 |
| 1713801300 | 107.62 | 0.23 | 0.21 | 107.48 | 107.62 | 107.46 | 1856 |
| 1713542100 | 107.39 | 0.08 | 0.07 | 107.61 | 107.65 | 107.39 | 654 |
| 1713455700 | 107.31 | -0.32 | -0.30 | 107.27 | 107.36 | 107.27 | 171 |
| 1713369300 | 107.63 | -0.07 | -0.06 | 107.71 | 107.71 | 107.56 | 3602 |
| 1713282900 | 107.7 | 0.14 | 0.13 | 107.88 | 107.88 | 107.6 | 8062 |
| 1713196500 | 107.56 | 0.08 | 0.07 | 107.47 | 107.56 | 107.43 | 218 |
| 1712937300 | 107.48 | 0.87 | 0.82 | 107.18 | 107.48 | 107.18 | 931 |
| 1712850900 | 106.61 | 1.26 | 1.20 | 106.61 | 106.61 | 106.51 | 194 |
| 1712764500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1712678100 | 105.35 | -0.1 | -0.09 | 105.33 | 105.36 | 105.19 | 3219 |
| 1712591700 | 105.45 | -0.42 | -0.40 | 105.55 | 105.61 | 105.45 | 1467 |
| 1712332500 | 105.87 | 0.64 | 0.61 | 105.87 | 105.87 | 105.87 | 1118 |
| 1712246100 | 105.23 | -0.35 | -0.33 | 105.42 | 105.42 | 105.23 | 2506 |
| 1712159700 | 105.58 | -0.71 | -0.67 | 106.05 | 106.05 | 105.57 | 1255 |
| 1712073300 | 106.29 | 0.83 | 0.79 | 106.4 | 106.46 | 106.29 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
