S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME)
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME) Historical

FEME Fidelity Emerging Markets Quality Income UCITS ETF INC USD

4.9025

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

FEME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	4.9025	0.00	0.00%	4.9025	4.9025	4.9025	0
May 10 2024	4.9025	0.00	0.05%	4.8975	4.9025	4.8975	4,492
May 09 2024	4.90	0.01	0.24%	4.897	4.90	4.897	1,229
May 08 2024	4.8885	0.03	0.61%	4.8885	4.8885	4.8885	4,000
May 07 2024	4.859	0.00	0.00%	4.859	4.859	4.859	0
May 06 2024	4.859	-0.02	-0.35%	4.859	4.859	4.859	1,260
May 03 2024	4.876	0.02	0.33%	4.8755	4.876	4.8755	450
May 02 2024	4.86	0.02	0.42%	4.871	4.871	4.86	60
Apr 30 2024	4.8395	0.00	0.00%	4.8395	4.8395	4.8395	0
Apr 29 2024	4.8395	0.07	1.45%	4.8615	4.8625	4.838	47,638
Apr 26 2024	4.7705	0.00	0.00%	4.7705	4.7705	4.7705	0
Apr 25 2024	4.7705	0.00	0.00%	4.7705	4.7705	4.7705	0
Apr 24 2024	4.7705	0.08	1.71%	4.781	4.781	4.7705	3,324
Apr 23 2024	4.6905	0.00	0.02%	4.6905	4.6905	4.6905	932
Apr 22 2024	4.6895	0.00	0.00%	4.6895	4.6895	4.6895	0
Apr 19 2024	4.6895	-0.03	-0.69%	4.6895	4.6895	4.6895	718
Apr 18 2024	4.722	0.05	1.10%	4.722	4.722	4.722	22,381
Apr 17 2024	4.6705	0.00	0.00%	4.6705	4.6705	4.6705	0
Apr 16 2024	4.6705	-0.15	-3.19%	4.732	4.732	4.6705	2,791
Apr 15 2024	4.8245	0.07	1.58%	4.8245	4.8245	4.8245	26
Apr 12 2024	4.7495	0.00	0.00%	4.7495	4.7495	4.7495	0
Apr 11 2024	4.7495	0.00	0.00%	4.7495	4.7495	4.7495	0
Apr 10 2024	4.7495	-0.05	-1.11%	4.809	4.809	4.7495	159
Apr 09 2024	4.803	0.02	0.41%	4.803	4.803	4.803	1,316
Apr 08 2024	4.7835	0.03	0.71%	4.7835	4.7835	4.7835	9,017
Apr 05 2024	4.75	-0.04	-0.91%	4.75	4.75	4.75	260
Apr 04 2024	4.7935	-0.02	-0.37%	4.7935	4.7935	4.7935	62
Apr 03 2024	4.8115	-0.02	-0.36%	4.8115	4.8115	4.8115	208
Apr 02 2024	4.829	0.04	0.73%	4.829	4.829	4.829	3,173
Mar 28 2024	4.794	0.06	1.35%	4.783	4.794	4.7625	648
Mar 27 2024	4.73	-0.01	-0.22%	4.74	4.74	4.73	79,340
Mar 26 2024	4.7405	0.00	0.03%	4.7405	4.7405	4.7405	130
Mar 25 2024	4.739	0.00	0.00%	4.739	4.739	4.739	0
Mar 22 2024	4.739	0.00	0.00%	4.739	4.739	4.739	0
Mar 21 2024	4.739	0.06	1.37%	4.7385	4.739	4.7385	9,447
Mar 20 2024	4.675	0.00	0.00%	4.675	4.675	4.675	0
Mar 19 2024	4.675	-0.02	-0.38%	4.675	4.675	4.675	3,652
Mar 18 2024	4.693	-0.01	-0.15%	4.705	4.705	4.693	4,559
Mar 15 2024	4.70	-0.01	-0.12%	4.70	4.70	4.70	70
Mar 14 2024	4.7055	-0.03	-0.55%	4.7045	4.7055	4.7045	5,594
Mar 13 2024	4.7315	-0.03	-0.60%	4.7315	4.7315	4.7315	210
Mar 12 2024	4.76	0.04	0.78%	4.76	4.76	4.76	212
Mar 11 2024	4.723	0.01	0.21%	4.7015	4.731	4.6985	194,605
Mar 08 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
Mar 07 2024	4.713	0.02	0.35%	4.696	4.7305	4.695	121,058
Mar 06 2024	4.6965	0.07	1.41%	4.7495	4.7495	4.6965	2,400
Mar 05 2024	4.631	0.00	0.00%	4.631	4.631	4.631	0
Mar 04 2024	4.631	0.00	0.00%	4.631	4.631	4.631	0
Mar 01 2024	4.631	0.05	1.12%	4.631	4.631	4.631	760
Feb 29 2024	4.5795	-0.04	-0.87%	4.58	4.58	4.5795	2,011
Feb 28 2024	4.6195	0.00	0.00%	4.6195	4.6195	4.6195	0
Feb 27 2024	4.6195	-0.03	-0.66%	4.6195	4.6195	4.6195	3,000
Feb 26 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Feb 23 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Feb 22 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Feb 21 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Feb 20 2024	4.65	0.03	0.64%	4.6465	4.65	4.6195	3,354
Feb 19 2024	4.6205	0.00	0.00%	4.6205	4.6205	4.6205	0
Feb 16 2024	4.6205	0.00	0.00%	4.6205	4.6205	4.6205	0
Feb 15 2024	4.6205	0.08	1.81%	4.6205	4.6205	4.6205	6
Feb 14 2024	4.5385	0.00	0.00%	4.5385	4.5385	4.5385	0

Fidelity Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions