We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1735923300 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1735836900 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1735577700 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1735318500 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1734972900 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1734713700 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1734627300 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1734540900 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1734454500 | 41.27 | -0.13 | -0.30 | 41.27 | 41.27 | 41.27 | 75 |
| 1734368100 | 41.395 | -0.56 | -1.33 | 41.42 | 41.42 | 41.395 | 169 |
| 1734108900 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1734022500 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1733936100 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1733849700 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1733763300 | 41.955 | 0.84 | 2.04 | 41.955 | 41.955 | 41.955 | 22 |
| 1733500500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1733414100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1733327700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1733241300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1733154900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732895700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732809300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732722900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732636500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732550100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732290900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732204500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732118100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1732031700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731945300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731686100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731599700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731513300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731426900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731340500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1731081300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730994900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730908500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730822100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730735700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730476500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730390100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730303700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730217300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730130900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729871700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729785300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729698900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729612500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729526100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729266900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729180500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729094100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729007700 | 41.115 | 0.08 | 0.18 | 41.205 | 41.205 | 41.115 | 585 |
| 1728921300 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1728662100 | 41.04 | 0.34 | 0.82 | 41.06 | 41.06 | 41.04 | 319 |
| 1728547200 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728460800 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728374400 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728288000 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
