S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Fine Foods & Pharmaceuticals NTM SpA (FF)
Fine Foods & Pharmaceuticals NTM SpA (FF) Historical

FF Fine Foods & Pharmaceuticals NTM SpA

8.56

-0.14 (-1.61%)

May 17 2024 - Closed

Delayed by 15 minutes

FF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	8.56	-0.08	-0.93%	8.70	8.70	8.56	4,904
May 16 2024	8.64	0.14	1.65%	8.54	8.68	8.54	24,637
May 15 2024	8.50	0.02	0.24%	8.50	8.50	8.36	13,528
May 14 2024	8.48	0.00	0.00%	8.46	8.66	8.46	808
May 13 2024	8.48	0.02	0.24%	8.40	8.54	8.40	1,191
May 10 2024	8.46	0.04	0.48%	8.40	8.58	8.40	1,672
May 09 2024	8.42	-0.22	-2.55%	8.64	8.74	8.40	8,255
May 08 2024	8.64	0.04	0.47%	8.42	8.68	8.42	1,956
May 07 2024	8.60	0.10	1.18%	8.62	8.68	8.60	1,096
May 06 2024	8.50	-0.04	-0.47%	8.66	8.66	8.44	2,104
May 03 2024	8.54	-0.16	-1.84%	8.66	8.66	8.38	2,635
May 02 2024	8.70	0.00	0.00%	8.62	8.70	8.60	1,151
Apr 30 2024	8.70	0.30	3.57%	8.46	8.78	8.46	6,257
Apr 29 2024	8.40	0.00	0.00%	8.40	8.40	8.36	11,855
Apr 26 2024	8.40	0.04	0.48%	8.34	8.40	8.34	4,927
Apr 25 2024	8.36	0.02	0.24%	8.36	8.36	8.36	383
Apr 24 2024	8.34	0.02	0.24%	8.38	8.40	8.24	6,201
Apr 23 2024	8.32	0.12	1.46%	8.20	8.32	8.20	1,961
Apr 22 2024	8.20	-0.20	-2.38%	8.40	8.40	7.80	49,001
Apr 19 2024	8.40	0.04	0.48%	8.40	8.40	8.22	12,586
Apr 18 2024	8.36	-0.02	-0.24%	8.26	8.36	8.24	581
Apr 17 2024	8.38	0.04	0.48%	8.30	8.38	8.30	14,554
Apr 16 2024	8.34	0.04	0.48%	8.26	8.34	8.24	2,230
Apr 15 2024	8.30	0.02	0.24%	8.12	8.32	8.12	2,971
Apr 12 2024	8.28	0.02	0.24%	8.12	8.28	8.12	1,338
Apr 11 2024	8.26	0.02	0.24%	8.18	8.26	8.14	4,305
Apr 10 2024	8.24	-0.06	-0.72%	8.26	8.34	8.16	4,188
Apr 09 2024	8.30	-0.02	-0.24%	8.30	8.34	8.22	1,812
Apr 08 2024	8.32	0.04	0.48%	8.38	8.38	8.28	10,485
Apr 05 2024	8.28	-0.02	-0.24%	8.30	8.30	8.24	7,603
Apr 04 2024	8.30	0.00	0.00%	8.32	8.32	8.20	33,951
Apr 03 2024	8.30	0.00	0.00%	8.28	8.30	8.24	12,119
Apr 02 2024	8.30	0.01	0.12%	7.86	8.30	7.86	19,647
Mar 28 2024	8.29	0.09	1.10%	8.40	8.40	8.25	2,181
Mar 27 2024	8.20	-0.03	-0.36%	8.60	8.60	8.16	7,491
Mar 26 2024	8.23	-0.24	-2.83%	8.56	8.60	8.23	9,152
Mar 25 2024	8.47	0.12	1.44%	8.24	8.47	8.23	2,935
Mar 22 2024	8.35	0.21	2.58%	8.47	8.47	8.30	1,754
Mar 21 2024	8.14	-0.08	-0.97%	8.33	8.37	8.12	3,012
Mar 20 2024	8.22	-0.01	-0.12%	8.38	8.38	8.22	577
Mar 19 2024	8.23	-0.07	-0.84%	8.22	8.35	8.22	1,973
Mar 18 2024	8.30	0.04	0.48%	8.43	8.43	8.23	3,709
Mar 15 2024	8.26	0.00	0.00%	8.23	8.43	8.23	703
Mar 14 2024	8.26	0.01	0.12%	8.25	8.43	8.24	1,714
Mar 13 2024	8.25	0.02	0.24%	8.39	8.44	8.24	6,791
Mar 12 2024	8.23	-0.07	-0.84%	8.21	8.23	8.21	463
Mar 11 2024	8.30	0.01	0.12%	8.28	8.30	8.18	1,484
Mar 08 2024	8.29	0.00	0.00%	8.28	8.29	8.28	823
Mar 07 2024	8.29	-0.01	-0.12%	8.28	8.29	8.28	4,308
Mar 06 2024	8.30	-0.09	-1.07%	8.22	8.30	8.22	7,706
Mar 05 2024	8.39	-0.10	-1.18%	8.45	8.45	8.34	1,898
Mar 04 2024	8.49	-0.09	-1.05%	8.47	8.55	8.44	1,800
Mar 01 2024	8.58	-0.02	-0.23%	8.60	8.70	8.56	2,645
Feb 29 2024	8.60	-0.07	-0.81%	8.66	8.69	8.60	20,820
Feb 28 2024	8.67	-0.14	-1.59%	8.61	8.67	8.61	6,374
Feb 27 2024	8.81	-0.13	-1.45%	8.81	8.88	8.81	1,784
Feb 26 2024	8.94	0.04	0.45%	8.80	8.94	8.80	3,615
Feb 23 2024	8.90	0.25	2.89%	8.67	8.90	8.67	10,048
Feb 22 2024	8.65	-0.26	-2.92%	8.68	8.92	8.65	1,247
Feb 21 2024	8.91	0.16	1.83%	8.91	8.91	8.91	526
Feb 20 2024	8.75	0.00	0.00%	8.75	8.93	8.50	3,665

Fine Foods & Pharmaceuti...

Smart Advertising Transaction To

DBIX Deutsche Borse Indi...

Barclays Global Aggregat...

Techtronic Industries (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions