ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FFOODD)

158.10
2.72
(1.75%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739811300157.913.312.14156.01157.91999155.820
1739552100154.61.841.20155.44156.44154.440
1739465700152.761.380.91152.81153.6152.080
1739379300151.380.060.04151.51152150.199990
1739292900151.320.610.40151.18151.53149.5727
1739206500150.712.571.73148.71151.01148.650
1738947300148.139991.270.86146.84148.53146.590
1738860900146.873.52.44144.96147.02144.960
1738774500143.37-1.88-1.29144.55144.72143.30
1738688100145.251.71.18143.71145.37142.910
1738601700143.550.260.18141.38999143.72140.380
1738342500143.290.240.17143.96144.63143.240
1738256100143.050.740.52141.97143.32141.590
1738169700142.312.061.47141.49142.41999141.490
1738083300140.251.761.27139.26140.72999139.240
1737996900138.490.260.19137.8138.97136.320
1737737700138.229990.020.01138.24138.51137.80
1737651300138.210.140.10137.66138.21137.210
1737564900138.07-0.52-0.38139.31139.31137.930
1737478500138.59-1.18-0.84139.86139.97138.590
1737392100139.77-0.22-0.16139.94140.18139.350
1737132900139.991.41.01138.72999140.05138.650
1737046500138.590.030.02138.46138.78137.720
1736960100138.561.431.04136.83139.06136.630
1736873700137.132.051.52136.51138.35136.449990
1736787300135.080.040.03135.16999135.71134.460
1736528100135.04-2.15-1.57136.68136.71134.139990
1736441700137.190.110.08137.47137.66137.010
1736355300137.08-1.47-1.06137.75138.72136.940
1736268900138.55-1.56-1.11138.93140.61138.340
1736182500140.11-0.83-0.59140.91999141.82140.110
1735923300140.940.580.41139.66999141.01139.560
1735836900140.363.52.56136.94140.36136.830
1735577700136.86-1.7-1.23137.96138.09136.199990
1735318500138.560.30.22139.85140.22138.1999910
1734972900138.26-1.82-1.30138.94139.38137.690
1734713700140.080.430.31139.02140.13137.240
1734627300139.65-2.36-1.66139.58140.5139.240
1734540900142.01-0.33-0.23142.56142.91999141.870
1734454500142.34-0.6-0.42142.28142.88999141.990
1734368100142.94-1.71-1.18143.55143.71142.570
1734108900144.65-1.86-1.27146.05146.32144.430
1734022500146.51-0.05-0.03146.93147.69999145.80
1733936100146.56-0.07-0.05145.79146.69145.740
1733849700146.63-0.75-0.51146.65147.05145.729990
1733763300147.3800.00146.4148.3146.40
1733504100147.381.080.74146.46147.66146.389990
1733417700146.30.980.67146.13999147.66145.940
1733331300145.320.820.57145.18145.86145.180
1733244900144.5-0.89-0.61145.8145.8144.160
1733158500145.389990.590.41145.27145.85144.790
1732899300144.8-0.8-0.55145.01145.87144.490
1732812900145.60.790.55144.88145.66999144.770
1732726500144.81-0.41-0.28145.94999146.31144.810
1732640100145.22-0.08-0.06145.3145.56144.699990
1732553700145.31.260.87143.75145.3143.570
1732294500144.041.340.94142.59144.04142.419990
1732208100142.699991.61.13142142.72999140.660
1732121700141.10.050.04141.8142.51140.810
1732035300141.050.80.57140.41141.05139.340
1731948900140.250.540.39139.62140.38999139.350

Your Recent History

Delayed Upgrade Clock