S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FFSDAI)
Vontobel Financial Products GmbH (FFSDAI) Historical

FFSDAI Vontobel Financial Products GmbH

78.39

-0.23 (-0.29%)

May 24 2024 - Closed

Delayed by 15 minutes

FFSDAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	78.39	-0.23	-0.29%	78.35	78.39	78.25	0
May 23 2024	78.62	-0.56	-0.71%	78.81	78.86	78.58	0
May 22 2024	79.18	-0.15	-0.19%	79.34	79.34	78.76	300
May 21 2024	79.33	-0.33	-0.41%	79.59	79.59	79.32	0
May 20 2024	79.66	0.38	0.48%	79.79	79.80	79.27	36
May 17 2024	79.28	0.42	0.53%	79.60	79.65	79.19	123
May 16 2024	78.86	0.15	0.19%	78.89	78.89	78.48	20
May 15 2024	78.71	-0.24	-0.30%	78.65	78.74	78.63	0
May 14 2024	78.95	0.63	0.80%	79.22	79.31	78.73	200
May 13 2024	78.32	0.59	0.76%	78.11	78.34	77.93	20
May 10 2024	77.73	0.42	0.54%	77.77	77.86	77.72	0
May 09 2024	77.31	0.18	0.23%	77.20	77.31	77.00	30
May 08 2024	77.13	0.20	0.26%	77.23	77.23	77.06	0
May 07 2024	76.93	0.17	0.22%	77.20	77.44	76.83	312
May 06 2024	76.76	0.12	0.16%	76.75	76.82	76.47	232
May 03 2024	76.64	0.91	1.20%	76.30	76.81	76.01	30
May 02 2024	75.73	0.20	0.26%	75.63	75.73	75.27	113
Apr 30 2024	75.53	-0.20	-0.26%	76.06	76.16	75.53	600
Apr 29 2024	75.73	0.57	0.76%	75.75	75.81	75.68	0
Apr 26 2024	75.16	0.33	0.44%	75.17	75.30	75.13	0
Apr 25 2024	74.83	-0.07	-0.09%	75.21	75.21	74.45	21
Apr 24 2024	74.90	0.55	0.74%	74.80	74.98	74.61	30
Apr 23 2024	74.35	0.53	0.72%	74.29	74.57	74.12	140
Apr 22 2024	73.82	0.25	0.34%	73.76	73.85	73.65	0
Apr 19 2024	73.57	0.23	0.31%	73.21	73.57	73.15	0
Apr 18 2024	73.34	-0.04	-0.05%	73.41	73.51	73.32	0
Apr 17 2024	73.38	-0.02	-0.03%	73.33	73.60	73.24	0
Apr 16 2024	73.40	-1.15	-1.54%	74.01	74.03	73.40	0
Apr 15 2024	74.55	-0.37	-0.49%	74.57	74.78	74.27	50
Apr 12 2024	74.92	0.00	0.00%	75.26	75.49	74.92	70
Apr 11 2024	74.92	-0.05	-0.07%	75.21	75.34	74.89	0
Apr 10 2024	74.97	0.04	0.05%	75.28	75.42	74.80	0
Apr 09 2024	74.93	-0.16	-0.21%	74.99	75.18	74.93	0
Apr 08 2024	75.09	0.20	0.27%	75.02	75.37	74.92	13
Apr 05 2024	74.89	-0.53	-0.70%	75.48	75.49	74.54	24
Apr 04 2024	75.42	0.18	0.24%	75.40	75.45	75.38	0
Apr 03 2024	75.24	0.05	0.07%	75.38	75.38	74.87	15
Apr 02 2024	75.19	0.36	0.48%	74.95	75.44	74.83	268
Mar 28 2024	74.83	0.11	0.15%	74.98	75.02	74.68	200
Mar 27 2024	74.72	0.07	0.09%	74.75	74.75	74.27	50
Mar 26 2024	74.65	0.22	0.30%	74.73	74.83	74.38	5
Mar 25 2024	74.43	0.22	0.30%	74.66	74.66	74.38	0
Mar 22 2024	74.21	-0.14	-0.19%	74.42	74.52	74.20	0
Mar 21 2024	74.35	0.11	0.15%	74.56	74.56	74.04	400
Mar 20 2024	74.24	-0.21	-0.28%	74.30	74.30	74.16	0
Mar 19 2024	74.45	0.49	0.66%	73.90	74.45	73.90	50
Mar 18 2024	73.96	-0.25	-0.34%	74.18	74.18	73.58	155
Mar 15 2024	74.21	-0.08	-0.11%	74.11	74.28	74.06	0
Mar 14 2024	74.29	-0.38	-0.51%	74.81	74.83	74.16	24
Mar 13 2024	74.67	-0.10	-0.13%	74.79	74.87	74.46	70
Mar 12 2024	74.77	0.93	1.26%	74.54	74.78	74.37	0
Mar 11 2024	73.84	0.14	0.19%	74.02	74.06	73.34	300
Mar 08 2024	73.70	-0.56	-0.75%	74.16	74.32	73.70	100
Mar 07 2024	74.26	-0.38	-0.51%	74.49	74.64	73.80	153
Mar 06 2024	74.64	0.01	0.01%	74.76	74.78	74.31	122
Mar 05 2024	74.63	-0.55	-0.73%	74.78	74.78	74.47	0
Mar 04 2024	75.18	-0.19	-0.25%	75.33	75.41	74.75	80
Mar 01 2024	75.37	-0.06	-0.08%	75.22	75.66	75.17	20
Feb 29 2024	75.43	-0.46	-0.61%	75.71	75.94	75.08	795
Feb 28 2024	75.89	0.43	0.57%	76.06	76.06	75.69	100
Feb 27 2024	75.46	0.23	0.31%	75.60	75.63	75.31	60
Feb 26 2024	75.23	-0.26	-0.34%	75.42	75.42	75.05	135

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions