Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FFSMTT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.05 | 94.47 | 95.06 | 95.11 |
FFSMTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSMTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 95.11 | 0.50 | 0.53% | 94.69 | 95.11 | 94.66 | 0 |
May 17 2024 | 94.61 | -0.43 | -0.45% | 94.73 | 95.17 | 94.54 | 0 |
May 16 2024 | 95.04 | 0.23 | 0.24% | 95.43 | 95.44 | 94.90 | 0 |
May 15 2024 | 94.81 | 0.49 | 0.52% | 94.36 | 94.87 | 94.32 | 0 |
May 14 2024 | 94.32 | -0.19 | -0.20% | 94.14 | 94.47 | 93.65 | 25 |
May 13 2024 | 94.51 | 0.53 | 0.56% | 93.94 | 94.51 | 93.81 | 0 |
May 10 2024 | 93.98 | 0.24 | 0.26% | 93.95 | 94.41 | 93.93 | 0 |
May 09 2024 | 93.74 | -0.18 | -0.19% | 93.70 | 94.05 | 93.55 | 0 |
May 08 2024 | 93.92 | -0.29 | -0.31% | 94.43 | 94.49 | 93.84 | 1,369 |
May 07 2024 | 94.21 | 0.45 | 0.48% | 94.13 | 94.29 | 93.82 | 0 |
May 06 2024 | 93.76 | 0.15 | 0.16% | 93.54 | 94.02 | 93.46 | 0 |
May 03 2024 | 93.61 | -1.50 | -1.58% | 94.92 | 94.94 | 93.61 | 0 |
May 02 2024 | 95.11 | -0.31 | -0.32% | 94.64 | 95.53 | 94.57 | 0 |
Apr 30 2024 | 95.42 | 0.13 | 0.14% | 95.47 | 95.50 | 95.20 | 0 |
Apr 29 2024 | 95.29 | -0.14 | -0.15% | 95.03 | 95.40 | 94.88 | 0 |
Apr 26 2024 | 95.43 | 0.59 | 0.62% | 94.78 | 95.47 | 94.54 | 0 |
Apr 25 2024 | 94.84 | -0.51 | -0.53% | 95.05 | 95.27 | 94.78 | 0 |
Apr 24 2024 | 95.35 | 0.20 | 0.21% | 95.92 | 95.99 | 95.33 | 0 |
Apr 23 2024 | 95.15 | 0.96 | 1.02% | 94.49 | 95.24 | 94.21 | 0 |
Apr 22 2024 | 94.19 | 0.05 | 0.05% | 94.07 | 94.57 | 94.06 | 0 |
Apr 19 2024 | 94.14 | -0.97 | -1.02% | 94.00 | 94.45 | 93.79 | 0 |