Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FFSQBE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.20 | 109.20 | 109.43 | 109.43 | 109.54 |
FFSQBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSQBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 109.43 | -0.11 | -0.10% | 109.20 | 109.43 | 109.20 | 0 |
May 23 2024 | 109.54 | 0.07 | 0.06% | 109.74 | 109.75 | 109.45 | 0 |
May 22 2024 | 109.47 | 0.06 | 0.05% | 109.43 | 109.51 | 109.42 | 0 |
May 21 2024 | 109.41 | 0.04 | 0.04% | 109.29 | 109.41 | 109.21 | 0 |
May 20 2024 | 109.37 | 0.16 | 0.15% | 109.29 | 109.38 | 109.24 | 0 |
May 17 2024 | 109.21 | -0.14 | -0.13% | 109.23 | 109.35 | 109.19 | 0 |
May 16 2024 | 109.35 | 0.26 | 0.24% | 109.33 | 109.38 | 109.30 | 0 |
May 15 2024 | 109.09 | 0.29 | 0.27% | 108.93 | 109.09 | 108.87 | 0 |
May 14 2024 | 108.80 | -0.03 | -0.03% | 108.80 | 108.84 | 108.69 | 0 |
May 13 2024 | 108.83 | -0.06 | -0.06% | 108.90 | 108.93 | 108.81 | 0 |
May 10 2024 | 108.89 | 0.05 | 0.05% | 108.92 | 109.03 | 108.89 | 0 |
May 09 2024 | 108.84 | -0.03 | -0.03% | 108.89 | 108.89 | 108.76 | 0 |
May 08 2024 | 108.87 | 0.06 | 0.06% | 108.93 | 108.94 | 108.66 | 0 |
May 07 2024 | 108.81 | 0.08 | 0.07% | 109.13 | 109.13 | 108.67 | 0 |
May 06 2024 | 108.73 | 0.40 | 0.37% | 108.60 | 108.73 | 108.57 | 0 |
May 03 2024 | 108.33 | 0.12 | 0.11% | 108.31 | 108.49 | 108.27 | 0 |
May 02 2024 | 108.21 | -0.14 | -0.13% | 108.03 | 108.31 | 108.03 | 0 |
Apr 30 2024 | 108.35 | -0.17 | -0.16% | 108.54 | 108.54 | 108.34 | 0 |
Apr 29 2024 | 108.52 | -0.07 | -0.06% | 108.56 | 108.59 | 108.46 | 0 |
Apr 26 2024 | 108.59 | 1.00 | 0.93% | 108.11 | 108.59 | 108.08 | 0 |