Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | FGAMEI | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.20 | 92.14 | 92.39 | 91.79 |
FGAMEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGAMEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 91.79 | -1.03 | -1.11% | 91.83 | 92.03 | 91.45 | 0 |
May 07 2024 | 92.82 | 0.44 | 0.48% | 92.97 | 93.07 | 92.55 | 0 |
May 06 2024 | 92.38 | 0.69 | 0.75% | 92.40 | 92.48 | 92.21 | 0 |
May 03 2024 | 91.69 | 0.83 | 0.91% | 91.68 | 91.95 | 91.35 | 0 |
May 02 2024 | 90.86 | 0.59 | 0.65% | 90.24 | 90.93 | 90.18 | 0 |
Apr 30 2024 | 90.27 | -0.37 | -0.41% | 90.90 | 91.14 | 90.15 | 0 |
Apr 29 2024 | 90.64 | 0.21 | 0.23% | 90.68 | 90.79 | 90.26 | 0 |
Apr 26 2024 | 90.43 | 2.03 | 2.30% | 89.90 | 90.63 | 89.53 | 0 |
Apr 25 2024 | 88.40 | -1.20 | -1.34% | 88.40 | 88.77 | 88.06 | 0 |
Apr 24 2024 | 89.60 | 0.54 | 0.61% | 90.34 | 90.55 | 89.55 | 17 |
Apr 23 2024 | 89.06 | 1.42 | 1.62% | 88.50 | 89.12 | 88.23 | 0 |
Apr 22 2024 | 87.64 | 0.57 | 0.65% | 88.01 | 88.38 | 87.64 | 0 |
Apr 19 2024 | 87.07 | -1.64 | -1.85% | 87.12 | 87.37 | 86.55 | 115 |
Apr 18 2024 | 88.71 | 0.15 | 0.17% | 88.65 | 88.73 | 88.05 | 0 |
Apr 17 2024 | 88.56 | -0.11 | -0.12% | 88.58 | 89.06 | 88.49 | 0 |
Apr 16 2024 | 88.67 | -1.01 | -1.13% | 88.43 | 88.84 | 88.08 | 421 |
Apr 15 2024 | 89.68 | -1.30 | -1.43% | 90.05 | 90.26 | 89.64 | 0 |
Apr 12 2024 | 90.98 | 0.06 | 0.07% | 92.21 | 92.21 | 90.93 | 0 |
Apr 11 2024 | 90.92 | 0.07 | 0.08% | 90.89 | 91.28 | 90.61 | 0 |
Apr 10 2024 | 90.85 | 0.38 | 0.42% | 91.08 | 91.33 | 90.47 | 0 |
Apr 09 2024 | 90.47 | -0.29 | -0.32% | 90.74 | 90.93 | 90.28 | 0 |