We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 121.99 | -1.02 | -0.83 | 122.85 | 123.57 | 121.77 | 0 |
| 1719503700 | 123.01 | -0.45 | -0.36 | 123.03 | 123.11 | 122.18 | 0 |
| 1719417300 | 123.46 | -1.91 | -1.52 | 124.68 | 124.85 | 122.83 | 0 |
| 1719330900 | 125.37 | 0.99 | 0.80 | 123.97 | 125.46 | 123.97 | 0 |
| 1719244500 | 124.38 | 3.94 | 3.27 | 120.86 | 124.39 | 120.52 | 2 |
| 1718985300 | 120.44 | 1.18 | 0.99 | 119.43 | 120.92 | 119.32 | 0 |
| 1718898900 | 119.26 | 0.8 | 0.68 | 118.66 | 119.39 | 118.27 | 0 |
| 1718812500 | 118.46 | -1.87 | -1.55 | 118.76 | 118.76 | 118.36 | 0 |
| 1718726100 | 120.33 | -1.95 | -1.59 | 121.67 | 121.67 | 120.26 | 0 |
| 1718639700 | 122.28 | -1.5 | -1.21 | 123.84 | 123.97 | 122.19 | 0 |
| 1718380500 | 123.78 | -1.56 | -1.24 | 124.95 | 125.19 | 123.72 | 0 |
| 1718294100 | 125.34 | 0.98 | 0.79 | 123.77 | 125.53 | 123.55 | 0 |
| 1718207700 | 124.36 | 1.79 | 1.46 | 123.75 | 124.46 | 123.63 | 0 |
| 1718121300 | 122.57 | -0.7 | -0.57 | 122.99 | 123.03 | 121.89 | 0 |
| 1718034900 | 123.27 | 0.87 | 0.71 | 122.56 | 123.27 | 122.03 | 0 |
| 1717775700 | 122.4 | 1.02 | 0.84 | 121.29 | 122.4 | 120.68 | 0 |
| 1717689300 | 121.38 | 0.66 | 0.55 | 121.43 | 121.88 | 121.04 | 0 |
| 1717602900 | 120.72 | 2.1 | 1.77 | 119.36 | 120.72 | 118.72 | 0 |
| 1717516500 | 118.62 | -0.8 | -0.67 | 118.75 | 119.92 | 118.59 | 0 |
| 1717430100 | 119.42 | 1.45 | 1.23 | 117.88 | 119.49 | 117.56 | 0 |
| 1717170900 | 117.97 | 1.37 | 1.17 | 117.62 | 118.64 | 117.2 | 0 |
| 1717084500 | 116.6 | 1.88 | 1.64 | 115.31 | 116.96 | 115.31 | 0 |
| 1716998100 | 114.72 | -0.64 | -0.55 | 115.51 | 115.53 | 114.43 | 0 |
| 1716911700 | 115.36 | -2.9 | -2.45 | 117.83 | 118.12 | 115.24 | 10 |
| 1716825300 | 118.26 | -0.8 | -0.67 | 118.64 | 118.64 | 117.95 | 0 |
| 1716566100 | 119.06 | -0.64 | -0.53 | 118.92 | 119.1 | 118.4 | 0 |
| 1716479700 | 119.7 | -1.35 | -1.12 | 120.72 | 121 | 118.48 | 7 |
| 1716393300 | 121.05 | 0.88 | 0.73 | 120.14 | 121.42 | 119.47 | 200 |
| 1716306900 | 120.17 | -0.8 | -0.66 | 120.65 | 120.91 | 120.13 | 0 |
| 1716220500 | 120.97 | 0.35 | 0.29 | 120.8 | 121.06 | 120.69 | 0 |
| 1715961300 | 120.62 | -0.22 | -0.18 | 121.55 | 121.8 | 120.53 | 0 |
| 1715874900 | 120.84 | -1.09 | -0.89 | 121.43 | 121.73 | 120.57 | 0 |
| 1715788500 | 121.93 | 2.61 | 2.19 | 119.98 | 122.03 | 119.85 | 0 |
| 1715702100 | 119.32 | -0.29 | -0.24 | 119.46 | 120.47 | 119.21 | 0 |
| 1715615700 | 119.61 | 0.53 | 0.45 | 118.92 | 120.27 | 118.83 | 0 |
| 1715356500 | 119.08 | 0.03 | 0.03 | 120.03 | 120.45 | 119.08 | 0 |
| 1715270100 | 119.05 | -1.14 | -0.95 | 119.47 | 119.52 | 118.68 | 0 |
| 1715183700 | 120.19 | -0.1 | -0.08 | 120.92 | 121.34 | 119.96 | 0 |
| 1715097300 | 120.29 | 1.14 | 0.96 | 119.71 | 120.29 | 119.08 | 0 |
| 1715010900 | 119.15 | -0.56 | -0.47 | 120.17 | 121.08 | 118.52 | 0 |
| 1714751700 | 119.71 | -0.58 | -0.48 | 119.84 | 120.98 | 119.43 | 0 |
| 1714665300 | 120.29 | 3.71 | 3.18 | 119.89 | 120.91 | 119.5 | 0 |
| 1714492500 | 116.58 | -0.77 | -0.66 | 117.43 | 117.51 | 116.4 | 0 |
| 1714406100 | 117.35 | 0.8 | 0.69 | 116.64 | 117.74 | 116.4 | 0 |
| 1714146900 | 116.55 | 1.7 | 1.48 | 115.73 | 116.65 | 114.74 | 50 |
| 1714060500 | 114.85 | -1.82 | -1.56 | 115.95 | 116.31 | 114.37 | 0 |
| 1713974100 | 116.67 | -1.11 | -0.94 | 117.11 | 117.55 | 116.55 | 0 |
| 1713887700 | 117.78 | 2.4 | 2.08 | 116.18 | 118.23 | 115.95 | 0 |
| 1713801300 | 115.38 | 0.32 | 0.28 | 115.01 | 116 | 114.92 | 0 |
| 1713542100 | 115.06 | -1.68 | -1.44 | 115.09 | 116.14 | 114.97 | 0 |
| 1713455700 | 116.74 | -0.15 | -0.13 | 116.96 | 117.03 | 116.01 | 0 |
| 1713369300 | 116.89 | -1.04 | -0.88 | 117.5 | 117.73 | 116.52 | 30 |
| 1713282900 | 117.93 | -1.44 | -1.21 | 118.36 | 118.4 | 117.09 | 0 |
| 1713196500 | 119.37 | -1.75 | -1.44 | 119.94 | 120.63 | 119.33 | 0 |
| 1712937300 | 121.12 | 0.07 | 0.06 | 122.06 | 122.81 | 121.12 | 0 |
| 1712850900 | 121.05 | 0.28 | 0.23 | 120.49 | 121.52 | 120.14 | 0 |
| 1712764500 | 120.77 | -0.69 | -0.57 | 122.01 | 122.14 | 120.38 | 0 |
| 1712678100 | 121.46 | -0.07 | -0.06 | 121.62 | 121.73 | 121.04 | 0 |
| 1712591700 | 121.53 | -0.13 | -0.11 | 121.66 | 122.33 | 121.42 | 0 |
| 1712332500 | 121.66 | -0.97 | -0.79 | 121.47 | 121.96 | 120.43 | 0 |
| 1712246100 | 122.63 | 0.64 | 0.52 | 122.19 | 123.08 | 122.14 | 0 |
| 1712159700 | 121.99 | -0.41 | -0.33 | 122.11 | 122.49 | 121.77 | 0 |
| 1712073300 | 122.4 | -2.85 | -2.28 | 124.45 | 124.65 | 121.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
