Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | FGEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.358 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.358 |
FGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 7.358 | 0 |
| Apr 25 2024 | 7.358 | -0.07 | -0.97% | 7.419 | 7.419 | 7.358 | 14,438 |
| Apr 24 2024 | 7.43 | 0.04 | 0.58% | 7.458 | 7.458 | 7.43 | 1,853 |
| Apr 23 2024 | 7.387 | 0.07 | 0.90% | 7.387 | 7.387 | 7.387 | 4,318 |
| Apr 22 2024 | 7.321 | 0.00 | 0.00% | 7.321 | 7.321 | 7.321 | 0 |
| Apr 19 2024 | 7.321 | -0.06 | -0.87% | 7.311 | 7.322 | 7.311 | 1,209 |
| Apr 18 2024 | 7.385 | 0.02 | 0.34% | 7.385 | 7.385 | 7.385 | 397 |
| Apr 17 2024 | 7.36 | -0.18 | -2.32% | 7.37 | 7.37 | 7.36 | 150 |
| Apr 16 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0 |
| Apr 15 2024 | 7.535 | 0.05 | 0.74% | 7.526 | 7.535 | 7.523 | 1,092 |
| Apr 12 2024 | 7.48 | -0.03 | -0.39% | 7.505 | 7.505 | 7.48 | 419 |
| Apr 11 2024 | 7.509 | 0.03 | 0.39% | 7.509 | 7.509 | 7.509 | 656 |
| Apr 10 2024 | 7.48 | -0.11 | -1.45% | 7.629 | 7.629 | 7.48 | 5,855 |
| Apr 09 2024 | 7.59 | -0.01 | -0.11% | 7.594 | 7.594 | 7.59 | 1,119 |
| Apr 08 2024 | 7.598 | 0.04 | 0.57% | 7.598 | 7.598 | 7.598 | 286 |
| Apr 05 2024 | 7.555 | -0.12 | -1.51% | 7.555 | 7.555 | 7.555 | 16 |
| Apr 04 2024 | 7.671 | 0.05 | 0.71% | 7.65 | 7.671 | 7.65 | 1,594 |
| Apr 03 2024 | 7.617 | -0.05 | -0.69% | 7.619 | 7.619 | 7.617 | 644 |
| Apr 02 2024 | 7.67 | -0.03 | -0.32% | 7.70 | 7.70 | 7.669 | 1,835 |
| Mar 28 2024 | 7.695 | 0.04 | 0.52% | 7.689 | 7.695 | 7.689 | 1,000 |
| Mar 27 2024 | 7.655 | 0.02 | 0.26% | 7.655 | 7.655 | 7.655 | 300 |
