Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF | FGHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.809 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.809 |
FGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
| May 30 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
| May 29 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
| May 28 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
| May 27 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| May 24 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| May 23 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| May 22 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| May 21 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
| May 20 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |
| May 17 2024 | 4.843 | 0.00 | -0.08% | 4.84 | 4.843 | 4.84 | 985 |
| May 16 2024 | 4.847 | -0.08 | -1.70% | 4.838 | 4.847 | 4.838 | 310 |
| May 15 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| May 14 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| May 13 2024 | 4.931 | 0.00 | 0.00% | 4.931 | 4.931 | 4.931 | 0 |
| May 10 2024 | 4.931 | -0.03 | -0.51% | 4.931 | 4.931 | 4.931 | 250 |
| May 09 2024 | 4.9565 | 0.00 | 0.00% | 4.9565 | 4.9565 | 4.9565 | 0 |
| May 08 2024 | 4.9565 | 0.04 | 0.75% | 4.9565 | 4.9565 | 4.9565 | 1,109 |
| May 07 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
| May 06 2024 | 4.9195 | 0.00 | 0.00% | 4.9195 | 4.9195 | 4.9195 | 0 |
| May 03 2024 | 4.9195 | 0.04 | 0.77% | 4.919 | 4.9195 | 4.919 | 24,439 |
| May 02 2024 | 4.882 | 0.00 | 0.00% | 4.882 | 4.882 | 4.882 | 0 |
