We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 81.2 | -1.01 | -1.23 | 82.05 | 82.27 | 81.2 | 0 |
| 1719330900 | 82.21 | -0.93 | -1.12 | 83.01 | 83.01 | 82.12 | 0 |
| 1719244500 | 83.14 | 0.39 | 0.47 | 82.28 | 83.27 | 82.25 | 0 |
| 1718985300 | 82.75 | -0.7 | -0.84 | 83.03 | 83.08 | 82.53 | 0 |
| 1718898900 | 83.45 | -0.09 | -0.11 | 83.72 | 84.08 | 83.26 | 0 |
| 1718812500 | 83.54 | -0.08 | -0.10 | 83.87 | 83.88 | 83.54 | 0 |
| 1718726100 | 83.62 | 0.22 | 0.26 | 83.78 | 83.78 | 83.32 | 0 |
| 1718639700 | 83.4 | -1.62 | -1.91 | 84.45 | 84.58 | 83.4 | 0 |
| 1718380500 | 85.02 | -0.73 | -0.85 | 86.07 | 86.15 | 84.9 | 0 |
| 1718294100 | 85.75 | -1.4 | -1.61 | 86.4 | 86.77 | 85.75 | 0 |
| 1718207700 | 87.15 | 0.83 | 0.96 | 86.26 | 87.61 | 86.08 | 0 |
| 1718121300 | 86.32 | -0.37 | -0.43 | 86.78 | 86.79 | 86.05 | 0 |
| 1718034900 | 86.69 | 0.5 | 0.58 | 86.06 | 86.69 | 85.86 | 0 |
| 1717775700 | 86.19 | -0.67 | -0.77 | 86.58 | 86.69 | 85.8 | 0 |
| 1717689300 | 86.86 | -0.09 | -0.10 | 87.11 | 87.16 | 86.7 | 0 |
| 1717602900 | 86.95 | 0.16 | 0.18 | 86.75 | 87.08 | 86.46 | 0 |
| 1717516500 | 86.79 | -1.1 | -1.25 | 87.25 | 87.42 | 86.78 | 30 |
| 1717430100 | 87.89 | 0.6 | 0.69 | 88.27 | 88.68 | 87.77 | 0 |
| 1717170900 | 87.29 | -0.25 | -0.29 | 87.87 | 88.35 | 87.04 | 0 |
| 1717084500 | 87.54 | -0.02 | -0.02 | 86.7 | 87.63 | 86.7 | 0 |
| 1716998100 | 87.56 | -1.26 | -1.42 | 88.01 | 88.02 | 87.16 | 0 |
| 1716911700 | 88.82 | -0.07 | -0.08 | 88.85 | 89.12 | 88.53 | 0 |
| 1716825300 | 88.89 | 0.68 | 0.77 | 88.58 | 88.9 | 88.55 | 0 |
| 1716566100 | 88.21 | 0.72 | 0.82 | 86.98 | 88.21 | 86.98 | 0 |
| 1716479700 | 87.49 | -0.77 | -0.87 | 88.52 | 88.52 | 87.25 | 0 |
| 1716393300 | 88.26 | 1.59 | 1.83 | 86.82 | 88.29 | 86.71 | 0 |
| 1716306900 | 86.67 | -0.16 | -0.18 | 86.4 | 86.67 | 86.19 | 0 |
| 1716220500 | 86.83 | -0.62 | -0.71 | 87.46 | 87.56 | 86.71 | 0 |
| 1715961300 | 87.45 | -0.51 | -0.58 | 87.77 | 87.77 | 87.22 | 0 |
| 1715874900 | 87.96 | -0.78 | -0.88 | 88.44 | 88.63 | 87.96 | 0 |
| 1715788500 | 88.74 | -0.13 | -0.15 | 88.85 | 89.32 | 88.35 | 0 |
| 1715702100 | 88.87 | 0.05 | 0.06 | 88.69 | 89.55 | 88.53 | 0 |
| 1715615700 | 88.82 | 0.3 | 0.34 | 88.4 | 88.84 | 88.26 | 0 |
| 1715356500 | 88.52 | 0.39 | 0.44 | 88.96 | 89.45 | 88.52 | 0 |
| 1715270100 | 88.13 | 0.13 | 0.15 | 87.88 | 88.15 | 87.69 | 0 |
| 1715183700 | 88 | -0.82 | -0.92 | 88.78 | 88.85 | 87.61 | 0 |
| 1715097300 | 88.82 | 0.34 | 0.38 | 88.52 | 88.85 | 88.49 | 0 |
| 1715010900 | 88.48 | 0.28 | 0.32 | 88.6 | 88.98 | 88.47 | 0 |
| 1714751700 | 88.2 | 1.78 | 2.06 | 87.2 | 88.83 | 87.12 | 0 |
| 1714665300 | 86.42 | 0.15 | 0.17 | 86.24 | 86.92 | 86.03 | 0 |
| 1714492500 | 86.27 | -0.81 | -0.93 | 87.09 | 87.17 | 86.27 | 0 |
| 1714406100 | 87.08 | 0.9 | 1.04 | 86.81 | 87.29 | 86.81 | 0 |
| 1714146900 | 86.18 | 1.42 | 1.68 | 85.46 | 86.63 | 85.46 | 0 |
| 1714060500 | 84.76 | -0.87 | -1.02 | 85.29 | 85.68 | 84.15 | 0 |
| 1713974100 | 85.63 | -0.61 | -0.71 | 86.07 | 86.32 | 85.6 | 0 |
| 1713887700 | 86.24 | 0.86 | 1.01 | 85.69 | 86.43 | 85.48 | 0 |
| 1713801300 | 85.38 | 0.48 | 0.57 | 85.25 | 85.55 | 84.98 | 0 |
| 1713542100 | 84.9 | -0.64 | -0.75 | 84.39 | 84.96 | 84.3 | 0 |
| 1713455700 | 85.54 | 0.61 | 0.72 | 84.85 | 85.54 | 84.81 | 0 |
| 1713369300 | 84.93 | -0.12 | -0.14 | 85.08 | 85.42 | 84.82 | 0 |
| 1713282900 | 85.05 | -1.76 | -2.03 | 85.6 | 85.82 | 84.79 | 0 |
| 1713196500 | 86.81 | -0.83 | -0.95 | 87.58 | 87.87 | 86.81 | 0 |
| 1712937300 | 87.64 | -0.28 | -0.32 | 88.75 | 88.81 | 87.61 | 0 |
| 1712850900 | 87.92 | -0.23 | -0.26 | 88.56 | 88.96 | 87.86 | 0 |
| 1712764500 | 88.15 | 0.01 | 0.01 | 89.25 | 89.41 | 87.63 | 0 |
| 1712678100 | 88.14 | 0.42 | 0.48 | 87.74 | 88.67 | 87.74 | 0 |
| 1712591700 | 87.72 | 0.59 | 0.68 | 87.08 | 87.98 | 87.08 | 0 |
| 1712332500 | 87.13 | -1.23 | -1.39 | 87.42 | 87.46 | 86.94 | 0 |
| 1712246100 | 88.36 | 0.75 | 0.86 | 87.8 | 88.53 | 87.68 | 0 |
| 1712159700 | 87.61 | -0.38 | -0.43 | 87.39 | 87.61 | 87.1 | 0 |
| 1712073300 | 87.99 | -1.35 | -1.51 | 89.03 | 89.31 | 87.95 | 0 |
| 1711644900 | 89.34 | 0.53 | 0.60 | 89.36 | 89.57 | 89.21 | 0 |
| 1711558500 | 88.81 | 0.79 | 0.90 | 87.7 | 89.05 | 87.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
