Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.26582278481 | 15.8 | 16 | 15.4 | 1669 | 15.68621929 | DE |
| 4 | 0.3 | 1.91082802548 | 15.7 | 16.4 | 15.4 | 1042 | 15.93318051 | DE |
| 12 | -0.2 | -1.23456790123 | 16.2 | 16.4 | 14.8 | 1750 | 15.56050103 | DE |
| 26 | -1.6 | -9.09090909091 | 17.6 | 19.5 | 14.8 | 1520 | 16.60535755 | DE |
| 52 | -1.8 | -10.1123595506 | 17.8 | 19.5 | 14.8 | 1233 | 16.8251202 | DE |
| 156 | -6.2 | -27.9279279279 | 22.2 | 23.2 | 14.8 | 1235 | 19.02914671 | DE |
| 260 | 4.1 | 34.4537815126 | 11.9 | 29 | 8.2 | 1444 | 18.06268108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 190 |
| 1732812900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732726500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732640100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732553700 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.4 | 2878 |
| 1732294500 | 15.6 | -0.4 | -2.50 | 15.8 | 15.8 | 15.6 | 460 |
| 1732208100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732121700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731948900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731689700 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 73 |
| 1731603300 | 16.399999 | 0.4 | 2.50 | 16.1 | 16.399999 | 16.1 | 1050 |
| 1731516900 | 16 | -0.1 | -0.62 | 16 | 16.1 | 15.9 | 1909 |
| 1731430500 | 16.1 | 0.4 | 2.55 | 16 | 16.1 | 15.9 | 1417 |
| 1731344100 | 15.7 | -0.3 | -1.88 | 16 | 16 | 15.7 | 256 |
| 1731084900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730998500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730912100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730825700 | 16 | 0.3 | 1.91 | 15.7 | 16 | 15.6 | 1122 |
| 1730739300 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 214 |
| 1730480100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730393700 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.8 | 1000 |
| 1730307300 | 16 | -0.1 | -0.62 | 15.8 | 16 | 15.8 | 3336 |
| 1730220900 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 530 |
| 1730134500 | 15.9 | 0.5 | 3.25 | 15.4 | 16.399999 | 15.4 | 5736 |
| 1729871700 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 14.8 | 9387 |
| 1729785300 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 14.8 | 5026 |
| 1729698900 | 15.2 | 0.1 | 0.66 | 15.1 | 15.4 | 14.8 | 10299 |
| 1729612500 | 15.1 | 0 | 0.00 | 15.3 | 15.3 | 14.8 | 3987 |
| 1729526100 | 15.1 | 0 | 0.00 | 15.3 | 15.4 | 15 | 4610 |
| 1729266900 | 15.1 | -0.6 | -3.82 | 15.4 | 15.4 | 14.8 | 3197 |
| 1729180500 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.2 | 2413 |
| 1729094100 | 15.9 | -0.1 | -0.63 | 16.3 | 16.3 | 15.9 | 885 |
| 1729007700 | 16 | 0.8 | 5.26 | 15.3 | 16 | 15.2 | 2041 |
| 1728921300 | 15.2 | -0.2 | -1.30 | 15.3 | 15.3 | 15.2 | 456 |
| 1728662100 | 15.4 | -0.4 | -2.53 | 15.8 | 15.8 | 15.4 | 958 |
| 1728575700 | 15.8 | 0.4 | 2.60 | 15.5 | 15.9 | 15.5 | 908 |
| 1728489300 | 15.4 | -0.2 | -1.28 | 15.9 | 16.2 | 15.4 | 2694 |
| 1728402900 | 15.6 | 0.2 | 1.30 | 15.3 | 16.399999 | 15.2 | 2413 |
| 1728316500 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 209 |
| 1728057300 | 15.5 | 0.2 | 1.31 | 15.2 | 15.5 | 15.2 | 450 |
| 1727970900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 291 |
| 1727884500 | 15.3 | -0.1 | -0.65 | 15.4 | 15.4 | 15.3 | 1019 |
| 1727798100 | 15.4 | -0.3 | -1.91 | 15.7 | 15.7 | 15.4 | 2200 |
| 1727711700 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 189 |
| 1727452500 | 15.9 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 203 |
| 1727366100 | 15.9 | -0.1 | -0.63 | 15.7 | 15.9 | 15.6 | 1801 |
| 1727279700 | 16 | 0 | 0.00 | 15.8 | 16 | 15.7 | 3729 |
| 1727193300 | 16 | 0 | 0.00 | 15.9 | 16 | 15.9 | 534 |
| 1727106900 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 618 |
| 1726847700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1726761300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 501 |
| 1726674900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1726588500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1726502100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726242900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 150 |
| 1726156500 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.5 | 1198 |
| 1726070100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 140 |
| 1725983700 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 200 |
| 1725897300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1725638100 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 200 |
| 1725551700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725465300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 400 |
| 1725378900 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 306 |
| 1725292500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725033300 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
