Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | FIMPAC | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.54 | 94.53 | 94.81 | 93.80 |
FIMPAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIMPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 93.80 | 0.32 | 0.34% | 93.42 | 93.82 | 93.35 | 0 |
May 08 2024 | 93.48 | 0.84 | 0.91% | 92.74 | 93.61 | 92.45 | 0 |
May 07 2024 | 92.64 | 0.98 | 1.07% | 92.12 | 92.64 | 92.04 | 0 |
May 06 2024 | 91.66 | 0.26 | 0.28% | 91.72 | 91.85 | 91.63 | 0 |
May 03 2024 | 91.40 | 0.38 | 0.42% | 91.64 | 91.90 | 91.36 | 0 |
May 02 2024 | 91.02 | 0.33 | 0.36% | 90.61 | 91.37 | 90.59 | 0 |
Apr 30 2024 | 90.69 | -0.32 | -0.35% | 90.89 | 91.08 | 90.63 | 0 |
Apr 29 2024 | 91.01 | 0.44 | 0.49% | 90.75 | 91.17 | 90.64 | 0 |
Apr 26 2024 | 90.57 | 1.16 | 1.30% | 90.00 | 90.66 | 89.83 | 0 |
Apr 25 2024 | 89.41 | -0.73 | -0.81% | 90.18 | 90.23 | 89.33 | 0 |
Apr 24 2024 | 90.14 | 0.14 | 0.16% | 90.54 | 90.61 | 90.11 | 0 |
Apr 23 2024 | 90.00 | 0.48 | 0.54% | 89.77 | 90.03 | 89.40 | 0 |
Apr 22 2024 | 89.52 | 0.02 | 0.02% | 89.52 | 89.81 | 89.22 | 0 |
Apr 19 2024 | 89.50 | -0.21 | -0.23% | 89.05 | 89.58 | 88.98 | 0 |
Apr 18 2024 | 89.71 | 0.06 | 0.07% | 89.57 | 89.71 | 89.18 | 0 |
Apr 17 2024 | 89.65 | -0.05 | -0.06% | 89.76 | 90.16 | 89.62 | 0 |
Apr 16 2024 | 89.70 | -1.49 | -1.63% | 90.29 | 90.43 | 89.49 | 791 |
Apr 15 2024 | 91.19 | -0.62 | -0.68% | 91.37 | 91.96 | 91.19 | 0 |
Apr 12 2024 | 91.81 | 0.12 | 0.13% | 92.37 | 92.55 | 91.79 | 0 |
Apr 11 2024 | 91.69 | -0.13 | -0.14% | 91.75 | 92.21 | 91.60 | 0 |
Apr 10 2024 | 91.82 | -0.46 | -0.50% | 92.62 | 92.79 | 91.66 | 0 |