ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.417
-0.14%
Bitcoin
96,077.87
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE)

  7. Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE) Historical

Note linked to Finlabo Investments Sicav until 12/18/20

Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE)

BIT
102.55
0.76
(0.75%)
Closed February 16 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739552100102.550.760.75102.55102.55102.5513
1739465700101.7900.00101.79101.79101.790
1739379300101.7900.00101.79101.79101.790
1739292900101.7900.00101.79101.79101.790
1739206500101.7900.00101.79101.79101.790
1738947300101.7900.00101.79101.79101.790
1738860900101.7900.00101.79101.79101.790
1738774500101.7900.00101.79101.79101.790
1738688100101.7900.00101.79101.79101.790
1738601700101.7900.00101.79101.79101.790
1738342500101.7900.00101.79101.79101.790
1738256100101.7900.00101.79101.79101.790
1738169700101.7900.00101.79101.79101.790
1738083300101.7900.00101.79101.79101.790
1737996900101.7900.00101.79101.79101.790
1737737700101.7900.00101.79101.79101.790
1737651300101.7900.00101.79101.79101.790
1737564900101.7900.00101.79101.79101.790
1737478500101.7900.00101.79101.79101.790
1737392100101.7900.00101.79101.79101.790
1737132900101.7900.00101.79101.79101.790
1737046500101.7900.00101.79101.79101.790
1736960100101.7900.00101.79101.79101.790
1736873700101.7900.00101.79101.79101.790
1736787300101.7900.00101.79101.79101.790
1736528100101.7900.00101.79101.79101.790
1736441700101.7900.00101.79101.79101.790
1736355300101.7900.00101.79101.79101.790
1736268900101.7900.00101.79101.79101.790
1736182500101.7900.00101.79101.79101.790
1735923300101.7900.00101.79101.79101.790
1735836900101.7900.00101.79101.79101.790
1735577700101.7900.00101.79101.79101.790
1735318500101.7900.00101.79101.79101.790
1734972900101.7900.00101.79101.79101.790
1734713700101.7900.00101.79101.79101.790
1734627300101.7900.00101.79101.79101.790
1734540900101.7900.00101.79101.79101.790
1734454500101.7900.00101.79101.79101.790
1734368100101.7900.00101.79101.79101.790
1734108900101.7900.00101.79101.79101.790
1734022500101.7900.00101.79101.79101.790
1733936100101.7900.00101.79101.79101.790
1733849700101.7900.00101.79101.79101.790
1733763300101.7900.00101.79101.79101.790
1733504100101.7900.00101.79101.79101.790
1733417700101.7900.00101.79101.79101.790
1733331300101.7900.00101.79101.79101.790
1733244900101.7900.00101.79101.79101.790
1733158500101.7900.00101.79101.79101.790
1732899300101.7900.00101.79101.79101.790
1732812900101.7900.00101.79101.79101.790
1732726500101.7900.00101.79101.79101.790
1732640100101.7900.00101.79101.79101.790
1732553700101.7900.00101.79101.79101.790
1732294500101.7900.00101.79101.79101.790
1732208100101.7900.00101.79101.79101.790
1732121700101.7900.00101.79101.79101.790

Your Recent History

BIT
FINLDE
Note linked to Finlabo I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads