We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 26.05 | -0 | -0.01 | 26.064 | 26.064 | 26.03 | 7472 |
| 1739552100 | 26.053 | 0.01 | 0.02 | 26.068 | 26.068 | 26.026 | 10687 |
| 1739465700 | 26.047 | 0.02 | 0.07 | 26.052 | 26.052 | 26.028 | 13830 |
| 1739379300 | 26.029 | 0.02 | 0.07 | 26.024 | 26.034 | 26.001 | 23622 |
| 1739292900 | 26.01 | 0 | 0.00 | 26.02 | 26.024 | 26.01 | 12226 |
| 1739206500 | 26.01 | 0.01 | 0.03 | 25.972 | 26.025 | 25.972 | 15350 |
| 1738947300 | 26.003 | -0.01 | -0.03 | 26.023 | 26.023 | 25.999 | 14681 |
| 1738860900 | 26.01 | 0.01 | 0.03 | 26.016 | 26.025 | 25.997 | 15015 |
| 1738774500 | 26.001 | 0 | 0.00 | 26.005 | 26.025 | 25.999 | 29212 |
| 1738688100 | 26.001 | 0 | 0.00 | 26.025 | 26.027 | 26.001 | 50117 |
| 1738601700 | 26 | -0.01 | -0.05 | 25.989 | 26.03 | 25.98 | 32062 |
| 1738342500 | 26.014 | 0.02 | 0.10 | 25.978 | 26.014 | 25.978 | 12856 |
| 1738256100 | 25.989 | 0.02 | 0.09 | 25.967 | 25.99 | 25.967 | 7438 |
| 1738169700 | 25.966 | -0.01 | -0.05 | 25.958 | 25.983 | 25.958 | 13908 |
| 1738083300 | 25.979 | 0.03 | 0.12 | 25.987 | 25.987 | 25.947 | 15706 |
| 1737996900 | 25.948 | -0.01 | -0.05 | 25.965 | 26.026 | 25.946 | 46775 |
| 1737737700 | 25.962 | 0.01 | 0.02 | 25.96 | 25.986 | 25.96 | 16230 |
| 1737651300 | 25.956 | -0.01 | -0.02 | 25.962 | 25.978 | 25.95 | 22981 |
| 1737564900 | 25.962 | 0 | 0.00 | 25.962 | 25.962 | 25.962 | 0 |
| 1737478500 | 25.962 | 0.01 | 0.03 | 25.975 | 25.975 | 25.934 | 20635 |
| 1737392100 | 25.954 | -0.01 | -0.05 | 25.932 | 25.957 | 25.891 | 24204 |
| 1737132900 | 25.966 | 0.02 | 0.09 | 25.931 | 25.966 | 25.931 | 16869 |
| 1737046500 | 25.942 | -0.02 | -0.08 | 25.949 | 25.959 | 25.909 | 13789 |
| 1736960100 | 25.962 | 0.01 | 0.02 | 25.935 | 25.964 | 25.918 | 22410 |
| 1736873700 | 25.956 | 0 | 0.00 | 25.99 | 25.99 | 25.92 | 42016 |
| 1736787300 | 25.955 | -0.01 | -0.02 | 25.958 | 25.958 | 25.902 | 16485 |
| 1736528100 | 25.96 | 0 | 0.02 | 25.92 | 25.96 | 25.92 | 17311 |
| 1736441700 | 25.956 | -0 | -0.02 | 25.919 | 25.965 | 25.919 | 134881 |
| 1736355300 | 25.96 | 0 | 0.01 | 25.999 | 25.999 | 25.943 | 9673 |
| 1736268900 | 25.957 | -0.01 | -0.02 | 25.971 | 25.976 | 25.94 | 7406 |
| 1736182500 | 25.963 | -0 | -0.01 | 25.954 | 25.963 | 25.954 | 1295 |
| 1735923300 | 25.965 | -0.01 | -0.02 | 25.932 | 25.967 | 25.932 | 6639 |
| 1735836900 | 25.97 | 0 | 0.02 | 25.944 | 25.97 | 25.944 | 8525 |
| 1735577700 | 25.966 | 0.02 | 0.08 | 25.998 | 25.998 | 25.93 | 9647 |
| 1735318500 | 25.944 | -0.01 | -0.05 | 25.949 | 25.99 | 25.914 | 13078 |
| 1734972900 | 25.957 | 0.01 | 0.03 | 25.962 | 25.965 | 25.9 | 33220 |
| 1734713700 | 25.95 | 0 | 0.00 | 25.944 | 25.961 | 25.91 | 16806 |
| 1734627300 | 25.95 | 0 | 0.00 | 25.941 | 26.005 | 25.917 | 113961 |
| 1734540900 | 25.949 | -0.01 | -0.02 | 25.922 | 25.959 | 25.915 | 26262 |
| 1734454500 | 25.955 | 0.02 | 0.08 | 25.926 | 25.963 | 25.904 | 445043 |
| 1734368100 | 25.933 | -0 | -0.02 | 25.93 | 25.94 | 25.886 | 25654 |
| 1734108900 | 25.937 | -0.01 | -0.02 | 25.993 | 25.993 | 25.903 | 13951 |
| 1734022500 | 25.942 | -0 | -0.01 | 25.948 | 25.968 | 25.922 | 15938 |
| 1733936100 | 25.944 | 0.01 | 0.03 | 25.941 | 25.944 | 25.925 | 14295 |
| 1733849700 | 25.935 | 0.01 | 0.03 | 25.935 | 25.937 | 25.918 | 36755 |
| 1733763300 | 25.928 | -0 | -0.02 | 25.918 | 25.952 | 25.918 | 27503 |
| 1733504100 | 25.932 | 0 | 0.01 | 25.938 | 25.938 | 25.902 | 31484 |
| 1733417700 | 25.929 | 0 | 0.02 | 25.911 | 25.955 | 25.911 | 64714 |
| 1733331300 | 25.924 | 0.01 | 0.03 | 25.915 | 25.926 | 25.904 | 12810 |
| 1733244900 | 25.916 | 0 | 0.00 | 25.899 | 25.918 | 25.895 | 7206 |
| 1733158500 | 25.915 | 0.01 | 0.05 | 25.901 | 25.916 | 25.89 | 7958 |
| 1732899300 | 25.901 | 0.02 | 0.08 | 25.91 | 25.91 | 25.879 | 10788 |
| 1732812900 | 25.881 | -0.01 | -0.02 | 25.875 | 25.894 | 25.875 | 14418 |
| 1732726500 | 25.887 | -0 | -0.00 | 25.885 | 25.887 | 25.875 | 7331 |
| 1732640100 | 25.888 | 0.02 | 0.07 | 25.883 | 25.891 | 25.87 | 25029 |
| 1732553700 | 25.87 | 0.01 | 0.03 | 25.917 | 25.917 | 25.866 | 15826 |
| 1732294500 | 25.862 | 0.02 | 0.07 | 25.85 | 25.869 | 25.843 | 30059 |
| 1732208100 | 25.843 | -0.02 | -0.07 | 25.845 | 25.859 | 25.829 | 8838 |
| 1732121700 | 25.86 | 0.02 | 0.06 | 25.84 | 25.86 | 25.836 | 14269 |
| 1732035300 | 25.844 | 0.02 | 0.07 | 25.86 | 25.86 | 25.823 | 28891 |
| 1731948900 | 25.827 | 0 | 0.00 | 25.857 | 25.865 | 25.827 | 25017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
