We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 26.43 | -0.1 | -0.38 | 26.425 | 26.44 | 26.39 | 29921 |
| 1719503700 | 26.53 | 0.13 | 0.49 | 26.53 | 26.53 | 26.53 | 127 |
| 1719417300 | 26.4 | 0 | 0.00 | 26.405 | 26.42 | 26.39 | 4592 |
| 1719330900 | 26.4 | -0.02 | -0.06 | 26.4 | 26.42 | 26.395 | 2211 |
| 1719244500 | 26.415 | 0 | 0.00 | 26.4 | 26.415 | 26.39 | 1772 |
| 1718985300 | 26.415 | 0.02 | 0.06 | 26.43 | 26.43 | 26.385 | 25960 |
| 1718898900 | 26.4 | 0 | 0.00 | 26.4 | 26.425 | 26.38 | 34214 |
| 1718812500 | 26.4 | -0.01 | -0.04 | 26.4 | 26.42 | 26.37 | 163382 |
| 1718726100 | 26.41 | 0.04 | 0.13 | 26.385 | 26.42 | 26.375 | 74077 |
| 1718639700 | 26.375 | 0.01 | 0.04 | 26.39 | 26.39 | 26.375 | 717 |
| 1718380500 | 26.365 | -0.02 | -0.06 | 26.375 | 26.38 | 26.36 | 378 |
| 1718294100 | 26.38 | 0.02 | 0.08 | 26.355 | 26.38 | 26.355 | 600 |
| 1718207700 | 26.36 | -0.01 | -0.04 | 26.35 | 26.36 | 26.345 | 1064 |
| 1718121300 | 26.37 | 0.05 | 0.17 | 26.345 | 26.38 | 26.32 | 6457 |
| 1718034900 | 26.325 | 0 | 0.02 | 26.33 | 26.335 | 26.325 | 1763 |
| 1717775700 | 26.32 | -0.02 | -0.06 | 26.325 | 26.325 | 26.32 | 2870 |
| 1717689300 | 26.335 | -0.02 | -0.06 | 26.335 | 26.355 | 26.335 | 769 |
| 1717602900 | 26.35 | 0.01 | 0.02 | 26.33 | 26.375 | 26.32 | 49631 |
| 1717516500 | 26.345 | 0 | 0.02 | 26.32 | 26.345 | 26.32 | 1840 |
| 1717430100 | 26.34 | 0.04 | 0.15 | 26.33 | 26.34 | 26.31 | 2428 |
| 1717170900 | 26.3 | 0 | 0.00 | 26.325 | 26.33 | 26.3 | 3297 |
| 1717084500 | 26.3 | -0.02 | -0.08 | 26.34 | 26.345 | 26.3 | 6724 |
| 1716998100 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 3420 |
| 1716911700 | 26.32 | 0.03 | 0.11 | 26.34 | 26.34 | 26.275 | 1435 |
| 1716825300 | 26.29 | -0.01 | -0.04 | 26.305 | 26.335 | 26.29 | 4765 |
| 1716566100 | 26.3 | -0.01 | -0.02 | 26.285 | 26.3 | 26.285 | 1067 |
| 1716479700 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1716393300 | 26.305 | 0.02 | 0.10 | 26.3 | 26.31 | 26.3 | 1568 |
| 1716306900 | 26.28 | 0.01 | 0.02 | 26.29 | 26.29 | 26.245 | 528 |
| 1716220500 | 26.275 | -0.01 | -0.02 | 26.295 | 26.295 | 26.275 | 429 |
| 1715961300 | 26.28 | 0.02 | 0.06 | 26.28 | 26.295 | 26.28 | 517 |
| 1715874900 | 26.265 | -0.03 | -0.11 | 26.275 | 26.295 | 26.265 | 647 |
| 1715788500 | 26.295 | 0.04 | 0.13 | 26.285 | 26.315 | 26.26 | 5579 |
| 1715702100 | 26.26 | -0.02 | -0.08 | 26.28 | 26.29 | 26.26 | 2923 |
| 1715615700 | 26.28 | 0.01 | 0.04 | 26.26 | 26.28 | 26.255 | 6143 |
| 1715356500 | 26.27 | 0.01 | 0.04 | 26.265 | 26.28 | 26.23 | 93938 |
| 1715270100 | 26.26 | -0.02 | -0.08 | 26.26 | 26.28 | 26.255 | 1675 |
| 1715183700 | 26.28 | 0.03 | 0.11 | 26.27 | 26.28 | 26.255 | 47059 |
| 1715097300 | 26.25 | -0.03 | -0.10 | 26.25 | 26.265 | 26.24 | 1303 |
| 1715010900 | 26.275 | 0.02 | 0.08 | 26.285 | 26.29 | 26.27 | 5026 |
| 1714751700 | 26.255 | 0.04 | 0.13 | 26.255 | 26.255 | 26.255 | 1881 |
| 1714665300 | 26.22 | -0.01 | -0.04 | 26.225 | 26.25 | 26.22 | 8193 |
| 1714492500 | 26.23 | 0.03 | 0.10 | 26.23 | 26.245 | 26.23 | 2382 |
| 1714406100 | 26.205 | 0 | 0.02 | 26.225 | 26.23 | 26.205 | 3488 |
| 1714146900 | 26.2 | -0.04 | -0.13 | 26.2 | 26.2 | 26.2 | 10061 |
| 1714060500 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1713974100 | 26.235 | 0 | 0.02 | 26.22 | 26.235 | 26.21 | 1629 |
| 1713887700 | 26.23 | 0 | 0.02 | 26.245 | 26.245 | 26.23 | 99 |
| 1713801300 | 26.225 | 0.01 | 0.04 | 26.225 | 26.225 | 26.225 | 159 |
| 1713542100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1713455700 | 26.215 | -0.01 | -0.04 | 26.25 | 26.25 | 26.175 | 692 |
| 1713369300 | 26.225 | 0.02 | 0.06 | 26.21 | 26.225 | 26.21 | 752 |
| 1713282900 | 26.21 | -0.01 | -0.02 | 26.225 | 26.23 | 26.21 | 437 |
| 1713196500 | 26.215 | 0.02 | 0.06 | 26.255 | 26.255 | 26.215 | 574 |
| 1712937300 | 26.2 | -0.03 | -0.10 | 26.195 | 26.24 | 26.195 | 10223 |
| 1712850900 | 26.225 | 0.04 | 0.13 | 26.2 | 26.225 | 26.2 | 622 |
| 1712764500 | 26.19 | -0.01 | -0.02 | 26.2 | 26.2 | 26.19 | 1169 |
| 1712678100 | 26.195 | 0 | 0.00 | 26.21 | 26.21 | 26.195 | 240 |
| 1712591700 | 26.195 | -0.01 | -0.04 | 26.19 | 26.215 | 26.19 | 2109 |
| 1712332500 | 26.205 | 0.02 | 0.10 | 26.205 | 26.215 | 26.19 | 2507 |
| 1712246100 | 26.18 | 0.01 | 0.04 | 26.18 | 26.18 | 26.18 | 387 |
| 1712159700 | 26.17 | 0.01 | 0.02 | 26.19 | 26.19 | 26.17 | 76 |
| 1712073300 | 26.165 | 0.01 | 0.04 | 26.18 | 26.185 | 26.165 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
