Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Floatrate Bnd Etf Eur Hedged | FLOE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3985 | 03:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3985 |
FLOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.3985 | 0.00 | 0.00% | 4.3985 | 4.3985 | 4.3985 | 0 |
| May 24 2024 | 4.3985 | -0.01 | -0.11% | 4.3985 | 4.3985 | 4.3985 | 99 |
| May 23 2024 | 4.4035 | 0.00 | 0.07% | 4.404 | 4.404 | 4.4005 | 24,082 |
| May 22 2024 | 4.4005 | 0.00 | 0.01% | 4.40 | 4.401 | 4.398 | 5,335 |
| May 21 2024 | 4.40 | 0.00 | 0.07% | 4.40 | 4.4005 | 4.3965 | 6,613 |
| May 20 2024 | 4.397 | 0.00 | -0.02% | 4.398 | 4.40 | 4.397 | 116,906 |
| May 17 2024 | 4.398 | 0.00 | -0.07% | 4.398 | 4.398 | 4.395 | 1,415 |
| May 16 2024 | 4.401 | -0.13 | -2.78% | 4.4095 | 4.4095 | 4.382 | 13,096 |
| May 15 2024 | 4.527 | 0.00 | 0.07% | 4.5245 | 4.527 | 4.523 | 5,414 |
| May 14 2024 | 4.524 | 0.00 | -0.08% | 4.524 | 4.524 | 4.524 | 8,190 |
| May 13 2024 | 4.5275 | 0.00 | 0.02% | 4.5355 | 4.5355 | 4.5275 | 5,703 |
| May 10 2024 | 4.5265 | 0.00 | 0.04% | 4.5305 | 4.5305 | 4.5265 | 1,634 |
| May 09 2024 | 4.5245 | 0.00 | 0.00% | 4.5245 | 4.5245 | 4.5245 | 0 |
| May 08 2024 | 4.5245 | 0.00 | 0.06% | 4.525 | 4.526 | 4.5245 | 89,223 |
| May 07 2024 | 4.522 | -0.01 | -0.11% | 4.5245 | 4.5245 | 4.522 | 199 |
| May 06 2024 | 4.527 | 0.00 | 0.08% | 4.5205 | 4.527 | 4.5205 | 26,629 |
| May 03 2024 | 4.5235 | 0.00 | 0.08% | 4.5255 | 4.526 | 4.5235 | 1,712 |
| May 02 2024 | 4.52 | 0.00 | 0.03% | 4.5225 | 4.5225 | 4.52 | 1,213 |
| Apr 30 2024 | 4.5185 | 0.00 | -0.02% | 4.516 | 4.5185 | 4.516 | 1,147 |
| Apr 29 2024 | 4.5195 | 0.01 | 0.19% | 4.512 | 4.5195 | 4.512 | 35,155 |
