S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA) Historical

FLQA Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS

22.06

0.23 (1.05%)

Last Updated: 08:45:27

Delayed by 15 minutes

FLQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	21.83	0.00	0.00%	21.83	21.83	21.83	0
May 09 2024	21.83	-0.06	-0.27%	21.855	21.855	21.825	479
May 08 2024	21.89	-0.15	-0.68%	22.015	22.015	21.89	245
May 07 2024	22.04	-0.09	-0.38%	21.84	22.04	21.84	76
May 06 2024	22.125	0.16	0.71%	22.185	22.185	21.965	6,711
May 03 2024	21.97	0.15	0.69%	22.04	22.04	21.97	140
May 02 2024	21.82	0.03	0.14%	21.895	21.895	21.82	544
Apr 30 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
Apr 29 2024	21.79	0.27	1.25%	21.775	21.79	21.775	516
Apr 26 2024	21.52	0.22	1.06%	21.55	21.55	21.52	29
Apr 25 2024	21.295	-0.37	-1.71%	21.405	21.405	21.295	416
Apr 24 2024	21.665	0.59	2.78%	21.705	21.705	21.665	174
Apr 23 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
Apr 22 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
Apr 19 2024	21.08	-0.25	-1.17%	21.11	21.115	21.055	4,000
Apr 18 2024	21.33	-0.05	-0.23%	21.33	21.33	21.33	500
Apr 17 2024	21.38	0.04	0.21%	21.49	21.49	21.38	748
Apr 16 2024	21.335	-0.38	-1.75%	21.475	21.475	21.29	625
Apr 15 2024	21.715	-0.09	-0.39%	21.64	21.715	21.64	10,051
Apr 12 2024	21.80	0.05	0.25%	21.88	21.88	21.80	466
Apr 11 2024	21.745	0.00	0.00%	21.745	21.745	21.745	0
Apr 10 2024	21.745	-0.10	-0.46%	22.025	22.025	21.745	560
Apr 09 2024	21.845	0.00	0.00%	21.845	21.845	21.845	0
Apr 08 2024	21.845	0.27	1.23%	21.815	21.845	21.815	135
Apr 05 2024	21.58	-0.17	-0.76%	21.67	21.695	21.58	4,240
Apr 04 2024	21.745	0.00	0.00%	21.745	21.745	21.745	20
Apr 03 2024	21.745	-0.12	-0.53%	21.755	21.755	21.735	660
Apr 02 2024	21.86	0.12	0.55%	22.04	22.04	21.86	536
Mar 28 2024	21.74	0.08	0.37%	21.86	21.86	21.74	126
Mar 27 2024	21.66	0.00	0.02%	21.68	21.685	21.66	546
Mar 26 2024	21.655	-0.05	-0.23%	21.65	21.655	21.65	562
Mar 25 2024	21.705	-0.03	-0.12%	21.64	21.71	21.64	2,000
Mar 22 2024	21.73	0.08	0.37%	21.66	21.73	21.63	1,034
Mar 21 2024	21.65	0.22	1.03%	21.65	21.68	21.64	1,178
Mar 20 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
Mar 19 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
Mar 18 2024	21.43	0.05	0.26%	21.43	21.43	21.43	65
Mar 15 2024	21.375	-0.30	-1.38%	21.365	21.395	21.365	409
Mar 14 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
Mar 13 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
Mar 12 2024	21.675	0.22	1.00%	21.56	21.675	21.56	760
Mar 11 2024	21.46	-0.28	-1.29%	21.50	21.53	21.46	863
Mar 08 2024	21.74	0.29	1.35%	21.625	21.74	21.625	587
Mar 07 2024	21.45	0.29	1.35%	21.45	21.45	21.45	232
Mar 06 2024	21.165	0.00	0.00%	21.165	21.165	21.165	0
Mar 05 2024	21.165	-0.22	-1.03%	21.165	21.165	21.165	60
Mar 04 2024	21.385	0.31	1.47%	21.25	21.385	21.25	1,355
Mar 01 2024	21.075	0.04	0.21%	21.075	21.075	21.075	4
Feb 29 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
Feb 28 2024	21.03	-0.03	-0.12%	21.03	21.03	21.03	480
Feb 27 2024	21.055	-0.06	-0.26%	21.07	21.07	21.055	503
Feb 26 2024	21.11	-0.14	-0.66%	21.11	21.11	21.11	468
Feb 23 2024	21.25	0.09	0.40%	21.25	21.25	21.25	50
Feb 22 2024	21.165	-0.02	-0.07%	20.96	21.17	20.96	410
Feb 21 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Feb 20 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Feb 19 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Feb 16 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Feb 15 2024	21.18	0.26	1.24%	21.18	21.18	21.18	23
Feb 14 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
Feb 13 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0

Frank Temp ICAV Franklin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions