Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF | FLXB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.79% | 24.34 | 10:34:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.45 | 24.34 | 24.485 | 24.34 | 24.15 |
FLXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.34 | 0.19 | 0.79% | 24.45 | 24.485 | 24.34 | 3,509 |
| May 09 2024 | 24.15 | -0.54 | -2.19% | 24.675 | 24.675 | 24.15 | 15,036 |
| May 08 2024 | 24.69 | -0.08 | -0.32% | 24.555 | 24.69 | 24.48 | 938 |
| May 07 2024 | 24.77 | 0.04 | 0.14% | 24.83 | 24.83 | 24.77 | 60 |
| May 06 2024 | 24.735 | 0.02 | 0.08% | 24.945 | 24.98 | 24.60 | 359 |
| May 03 2024 | 24.715 | 0.36 | 1.46% | 24.30 | 24.715 | 24.30 | 472 |
| May 02 2024 | 24.36 | -0.03 | -0.12% | 24.155 | 24.36 | 24.155 | 302 |
| Apr 30 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0 |
| Apr 29 2024 | 24.39 | 0.78 | 3.28% | 24.16 | 24.39 | 24.16 | 1,279 |
| Apr 26 2024 | 23.615 | -0.09 | -0.38% | 23.615 | 23.615 | 23.615 | 100 |
| Apr 25 2024 | 23.705 | 0.05 | 0.23% | 23.77 | 23.82 | 23.505 | 6,359 |
| Apr 24 2024 | 23.65 | 0.00 | 0.00% | 23.71 | 23.71 | 23.65 | 274 |
| Apr 23 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 132 |
| Apr 22 2024 | 23.65 | 0.64 | 2.78% | 23.65 | 23.65 | 23.65 | 220 |
| Apr 19 2024 | 23.01 | -0.34 | -1.46% | 23.01 | 23.01 | 23.01 | 52 |
| Apr 18 2024 | 23.35 | 0.15 | 0.65% | 23.16 | 23.35 | 23.16 | 1,388 |
| Apr 17 2024 | 23.20 | 0.22 | 0.94% | 23.135 | 23.20 | 23.01 | 11,856 |
| Apr 16 2024 | 22.985 | -0.70 | -2.93% | 23.72 | 23.72 | 22.985 | 1,372 |
| Apr 15 2024 | 23.68 | -0.45 | -1.86% | 24.13 | 24.16 | 23.68 | 169 |
| Apr 12 2024 | 24.13 | -0.34 | -1.37% | 24.36 | 24.36 | 24.13 | 669 |
