We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 30.245 | -0.04 | -0.13 | 30.355 | 30.355 | 30.245 | 395 |
| 1739897700 | 30.285 | 0.06 | 0.20 | 30.205 | 30.285 | 30.19 | 1739 |
| 1739811300 | 30.225 | 0.23 | 0.77 | 30.095 | 30.33 | 30.095 | 7552 |
| 1739552100 | 29.995 | -0.18 | -0.60 | 30.08 | 30.095 | 29.995 | 733 |
| 1739465700 | 30.175 | 0.21 | 0.70 | 29.88 | 30.175 | 29.865 | 1500 |
| 1739379300 | 29.965 | -0.09 | -0.28 | 30.1 | 30.215 | 29.965 | 3290 |
| 1739292900 | 30.05 | 0.11 | 0.37 | 30.035 | 30.105 | 29.865 | 1156 |
| 1739206500 | 29.94 | 0.02 | 0.07 | 29.945 | 30 | 29.94 | 837 |
| 1738947300 | 29.92 | -0.15 | -0.50 | 29.905 | 29.92 | 29.905 | 169 |
| 1738860900 | 30.07 | 0.41 | 1.40 | 30.05 | 30.15 | 29.86 | 1085 |
| 1738774500 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1738688100 | 29.655 | 0.12 | 0.39 | 29.57 | 29.68 | 29.57 | 66 |
| 1738601700 | 29.54 | -0.16 | -0.52 | 29.355 | 29.6 | 29.355 | 1364 |
| 1738342500 | 29.695 | -0.04 | -0.12 | 29.72 | 29.84 | 29.685 | 1305 |
| 1738256100 | 29.73 | 0.15 | 0.51 | 29.6 | 29.73 | 29.6 | 1713 |
| 1738169700 | 29.58 | 0.29 | 1.01 | 29.44 | 29.595 | 29.44 | 422 |
| 1738083300 | 29.285 | 0 | 0.00 | 29.285 | 29.285 | 29.285 | 0 |
| 1737996900 | 29.285 | 0.15 | 0.50 | 29.045 | 29.285 | 29.04 | 2231 |
| 1737737700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1737651300 | 29.14 | -0.02 | -0.07 | 28.98 | 29.14 | 28.98 | 1893 |
| 1737564900 | 29.16 | 0.13 | 0.45 | 29.225 | 29.225 | 29.16 | 1545 |
| 1737478500 | 29.03 | -0.05 | -0.17 | 29.085 | 29.115 | 29.03 | 260 |
| 1737392100 | 29.08 | 0.02 | 0.07 | 29.155 | 29.155 | 29.055 | 845 |
| 1737132900 | 29.06 | 0.13 | 0.47 | 29.155 | 29.155 | 29.06 | 30 |
| 1737046500 | 28.925 | 0.29 | 1.01 | 28.765 | 28.925 | 28.765 | 517 |
| 1736960100 | 28.635 | 0.14 | 0.47 | 28.58 | 28.715 | 28.58 | 605 |
| 1736873700 | 28.5 | 0.09 | 0.33 | 28.565 | 28.605 | 28.49 | 2178 |
| 1736787300 | 28.405 | -0.2 | -0.68 | 28.405 | 28.405 | 28.405 | 88 |
| 1736528100 | 28.6 | -0.14 | -0.47 | 28.6 | 28.6 | 28.6 | 578 |
| 1736441700 | 28.735 | -0.02 | -0.05 | 28.585 | 28.735 | 28.585 | 874 |
| 1736355300 | 28.75 | 0.14 | 0.47 | 28.75 | 28.75 | 28.75 | 6 |
| 1736268900 | 28.615 | -0.06 | -0.19 | 28.605 | 28.615 | 28.605 | 28 |
| 1736182500 | 28.67 | -0.01 | -0.02 | 28.6 | 28.67 | 28.58 | 750 |
| 1735923300 | 28.675 | 0.23 | 0.83 | 28.505 | 28.675 | 28.505 | 704 |
| 1735836900 | 28.44 | 0.42 | 1.50 | 28.425 | 28.44 | 28.425 | 238 |
| 1735577700 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1735318500 | 28.02 | 0 | 0.00 | 27.85 | 28.02 | 27.84 | 3703 |
| 1734972900 | 28.02 | 0.37 | 1.34 | 27.98 | 28.02 | 27.955 | 723 |
| 1734713700 | 27.65 | -0.2 | -0.72 | 27.85 | 27.85 | 27.65 | 206 |
| 1734627300 | 27.85 | -0.24 | -0.85 | 27.97 | 27.97 | 27.85 | 1444 |
| 1734540900 | 28.09 | -0.1 | -0.35 | 28.18 | 28.265 | 28.09 | 970 |
| 1734454500 | 28.19 | -0.22 | -0.76 | 28.16 | 28.195 | 28.155 | 1149 |
| 1734368100 | 28.405 | -0.16 | -0.56 | 28.52 | 28.52 | 28.3 | 1409 |
| 1734108900 | 28.565 | -0.05 | -0.16 | 28.6 | 28.6 | 28.555 | 1050 |
| 1734022500 | 28.61 | -0.21 | -0.71 | 28.925 | 28.925 | 28.5 | 434 |
| 1733936100 | 28.815 | -0.18 | -0.62 | 28.78 | 28.815 | 28.7 | 1400 |
| 1733849700 | 28.995 | -0.12 | -0.40 | 28.995 | 28.995 | 28.995 | 345 |
| 1733763300 | 29.11 | -0.14 | -0.46 | 29.245 | 29.245 | 29.11 | 421 |
| 1733504100 | 29.245 | 0.05 | 0.17 | 29.235 | 29.285 | 29.235 | 206 |
| 1733417700 | 29.195 | 0.09 | 0.33 | 29.135 | 29.225 | 29.135 | 1229 |
| 1733331300 | 29.1 | 0.05 | 0.17 | 29.06 | 29.12 | 29.06 | 679 |
| 1733244900 | 29.05 | 0.08 | 0.28 | 28.96 | 29.05 | 28.96 | 450 |
| 1733158500 | 28.97 | 0.15 | 0.52 | 29.06 | 29.475 | 28.92 | 850 |
| 1732899300 | 28.82 | 0 | 0.02 | 28.835 | 28.895 | 28.76 | 563 |
| 1732812900 | 28.815 | 0.09 | 0.30 | 28.81 | 28.815 | 28.81 | 144 |
| 1732726500 | 28.73 | -0.06 | -0.21 | 28.68 | 28.73 | 28.68 | 1206 |
| 1732640100 | 28.79 | -0.13 | -0.45 | 28.92 | 28.92 | 28.79 | 810 |
| 1732553700 | 28.92 | 0.09 | 0.31 | 29.135 | 29.135 | 28.92 | 772 |
| 1732294500 | 28.83 | 0.19 | 0.68 | 28.82 | 28.83 | 28.645 | 283 |
| 1732208100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732121700 | 28.635 | 0.31 | 1.09 | 28.595 | 28.635 | 28.595 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
