Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF | FLXE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.025 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.025 |
FLXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| May 03 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| May 02 2024 | 25.025 | 0.12 | 0.48% | 24.875 | 25.025 | 24.875 | 315 |
| Apr 30 2024 | 24.905 | -0.07 | -0.28% | 24.905 | 24.905 | 24.905 | 60 |
| Apr 29 2024 | 24.975 | 0.58 | 2.36% | 24.99 | 24.99 | 24.975 | 65 |
| Apr 26 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| Apr 25 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| Apr 24 2024 | 24.40 | -0.10 | -0.41% | 24.595 | 24.595 | 24.40 | 144 |
| Apr 23 2024 | 24.50 | 0.25 | 1.01% | 24.50 | 24.50 | 24.50 | 26 |
| Apr 22 2024 | 24.255 | 0.00 | 0.00% | 24.255 | 24.255 | 24.255 | 0 |
| Apr 19 2024 | 24.255 | 0.00 | 0.00% | 24.255 | 24.255 | 24.255 | 0 |
| Apr 18 2024 | 24.255 | -0.25 | -1.00% | 24.255 | 24.255 | 24.255 | 47 |
| Apr 17 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 16 2024 | 24.50 | -0.12 | -0.47% | 24.50 | 24.50 | 24.50 | 18 |
| Apr 15 2024 | 24.615 | -0.03 | -0.10% | 24.77 | 24.77 | 24.615 | 527 |
| Apr 12 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 0 |
| Apr 11 2024 | 24.64 | -0.13 | -0.52% | 24.64 | 24.64 | 24.64 | 100 |
| Apr 10 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 09 2024 | 24.77 | 0.13 | 0.53% | 24.69 | 24.795 | 24.69 | 104 |
| Apr 08 2024 | 24.64 | 0.13 | 0.53% | 24.66 | 24.69 | 24.64 | 16 |
