Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FMRMAL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.31 | 108.16 | 108.81 | 108.31 | 108.44 |
FMRMAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMRMAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 108.31 | -0.13 | -0.12% | 108.31 | 108.81 | 108.16 | 474 |
May 07 2024 | 108.44 | 0.09 | 0.08% | 108.32 | 108.45 | 108.32 | 0 |
May 06 2024 | 108.35 | 0.29 | 0.27% | 108.12 | 108.38 | 108.12 | 0 |
May 03 2024 | 108.06 | -0.19 | -0.18% | 107.96 | 108.44 | 107.51 | 76 |
May 02 2024 | 108.25 | 0.21 | 0.19% | 107.85 | 108.42 | 107.85 | 10 |
Apr 30 2024 | 108.04 | -0.06 | -0.06% | 108.09 | 108.10 | 108.03 | 0 |
Apr 29 2024 | 108.10 | -0.20 | -0.18% | 108.04 | 108.58 | 108.01 | 3,239 |
Apr 26 2024 | 108.30 | 0.61 | 0.57% | 107.79 | 108.30 | 107.79 | 0 |
Apr 25 2024 | 107.69 | -0.25 | -0.23% | 107.76 | 107.78 | 107.67 | 0 |
Apr 24 2024 | 107.94 | -0.15 | -0.14% | 107.97 | 108.00 | 107.93 | 0 |
Apr 23 2024 | 108.09 | -0.38 | -0.35% | 108.08 | 108.51 | 107.93 | 50 |
Apr 22 2024 | 108.47 | 0.19 | 0.18% | 108.06 | 108.52 | 107.97 | 0 |
Apr 19 2024 | 108.28 | -0.26 | -0.24% | 108.57 | 108.57 | 108.10 | 186 |
Apr 18 2024 | 108.54 | -0.05 | -0.05% | 108.57 | 108.63 | 108.52 | 3,411 |
Apr 17 2024 | 108.59 | 0.43 | 0.40% | 108.15 | 108.67 | 108.14 | 50 |
Apr 16 2024 | 108.16 | -0.39 | -0.36% | 108.15 | 108.36 | 108.13 | 0 |
Apr 15 2024 | 108.55 | -0.18 | -0.17% | 108.49 | 108.57 | 108.31 | 0 |
Apr 12 2024 | 108.73 | 0.64 | 0.59% | 108.28 | 108.75 | 108.28 | 0 |
Apr 11 2024 | 108.09 | -0.43 | -0.40% | 108.05 | 108.55 | 108.05 | 242 |
Apr 10 2024 | 108.52 | 0.02 | 0.02% | 108.11 | 108.64 | 108.11 | 176 |
Apr 09 2024 | 108.50 | 0.57 | 0.53% | 107.96 | 108.54 | 107.96 | 222 |