Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FOILSG | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 0.86% | 137.75 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.84 | 136.77 | 139.22 | 137.75 | 136.58 |
FOILSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOILSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.56 | 0.57 | 0.42% | 136.84 | 139.22 | 136.77 | 0 |
| Jun 13 2024 | 136.99 | 1.66 | 1.23% | 136.02 | 137.60 | 135.21 | 0 |
| Jun 12 2024 | 135.33 | -0.98 | -0.72% | 137.24 | 137.98 | 135.04 | 0 |
| Jun 11 2024 | 136.31 | 1.65 | 1.23% | 135.42 | 136.34 | 135.29 | 0 |
| Jun 10 2024 | 134.66 | 3.06 | 2.33% | 132.43 | 134.66 | 131.77 | 0 |
| Jun 07 2024 | 131.60 | 1.50 | 1.15% | 130.76 | 132.45 | 130.07 | 0 |
| Jun 06 2024 | 130.10 | 3.50 | 2.76% | 128.76 | 130.10 | 128.35 | 0 |
| Jun 05 2024 | 126.60 | -0.37 | -0.29% | 126.86 | 127.81 | 126.40 | 0 |
| Jun 04 2024 | 126.97 | -1.75 | -1.36% | 127.28 | 127.45 | 125.94 | 0 |
| Jun 03 2024 | 128.72 | -5.42 | -4.04% | 133.20 | 134.17 | 128.72 | 0 |
| May 31 2024 | 134.14 | -2.07 | -1.52% | 135.11 | 135.60 | 133.77 | 0 |
| May 30 2024 | 136.21 | -1.77 | -1.28% | 137.56 | 137.71 | 135.93 | 0 |
| May 29 2024 | 137.98 | 0.46 | 0.33% | 138.60 | 139.49 | 137.87 | 0 |
| May 28 2024 | 137.52 | 3.01 | 2.24% | 136.00 | 137.52 | 135.78 | 0 |
| May 27 2024 | 134.51 | 0.86 | 0.64% | 134.65 | 134.70 | 134.42 | 0 |
| May 24 2024 | 133.65 | -0.38 | -0.28% | 133.54 | 134.40 | 132.10 | 0 |
| May 23 2024 | 134.03 | -1.72 | -1.27% | 133.66 | 136.02 | 133.66 | 0 |
| May 22 2024 | 135.75 | -0.65 | -0.48% | 135.22 | 135.91 | 134.05 | 0 |
| May 21 2024 | 136.40 | -1.10 | -0.80% | 136.37 | 136.73 | 134.67 | 0 |
| May 20 2024 | 137.50 | 0.69 | 0.50% | 137.83 | 138.23 | 136.37 | 0 |
| May 17 2024 | 136.81 | 0.97 | 0.71% | 136.81 | 137.40 | 136.24 | 0 |
| May 16 2024 | 135.84 | 1.20 | 0.89% | 135.51 | 136.92 | 134.40 | 0 |
| May 15 2024 | 134.64 | 0.13 | 0.10% | 135.67 | 135.76 | 132.54 | 0 |
