ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FOILSG)

150.89
-0.08
(-0.05%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737132900150.729990.950.63151.66999152.16150.150
1737046500149.78-2.24-1.47152.94152.94999149.780
1736960100152.022.511.68149.93152.22999148.870
1736873700149.51-2.57-1.69149.81150.62149.020
1736787300152.083.472.33151.82152.72999150.690
1736528100148.614.052.80145.1151.94999144.130
1736441700144.561.461.02142.97999144.6142.080
1736355300143.1-0.44-0.31144.74146.26143.040
1736268900143.540.480.34141.74143.85140.760
1736182500143.06-0.93-0.65143.47999144.83142.660
1735923300143.99-0.26-0.18142.84144.06141.820
1735836900144.256.624.81139.29144.25139.169990
1735577700137.631.981.46135.69999138.07135.240
1735318500135.652.972.24134.26135.72134.260
1734972900132.68-1.02-0.76134.27134.75132.680
1734713700133.69999-0.84-0.62133.63133.87132.389990
1734627300134.54-1-0.74134.69999136.16999133.910
1734540900135.543.172.39133.31135.69133.310
1734454500132.37-1.83-1.36134.75134.83131.770
1734368100134.19999-0.52-0.39134.61135.26134.020
1734108900134.722.812.13133.88999135.03133.479990
1734022500131.91-0.82-0.62133.63134.22999131.790
1733936100132.729991.731.32131.16132.72999130.810
17338497001310.990.76128.84131.36128.80
1733763300130.012.391.87128.19999130.16999128.120
1733504100127.62-1.6-1.24128.97129.11127.050
1733417700129.22-2.76-2.09130.34131.04129.130
1733331300131.97999-0.93-0.70133.15134.15131.750
1733244900132.913.242.50130.47999132.91130.260
1733158500129.66999-1.57-1.20130.32131.57129.669990
1732899300131.241.090.84130.71131.96129.340
1732812900130.15-0.22-0.17130.16131.27129.610
1732726500130.37-2.04-1.54131.47131.88130.120
1732640100132.410.720.55131.68133.35131.40
1732553700131.69-4.46-3.28134.86135.63131.35100
1732294500136.152.511.88134.12136.35133.350
1732208100133.639991.61.21131.51133.9131.510
1732121700132.041.631.25131.44132.8131.270
1732035300130.41-0.53-0.40130.97132.16999130.250
1731948900130.941.491.15127.53130.94126.920
1731689700129.44999-0.11-0.08128.35129.97999127.840
1731603300129.560.290.22128.88999131.35128.790
1731516900129.270.690.54128.6129.54126.6780
1731430500128.580.330.26127.86130.13127.860
1731344100128.25-1.96-1.51131.07131.66999127.830
1731084900130.21-2.24-1.69132.5132.63999130.210
1730998500132.44999-1.14-0.85132.99132.99130.580
1730912100133.591.771.34131.35134.22129.790
1730825700131.8221.54130.52132130.460
1730739300129.821.571.22129.41999130.94999129.2224
1730480100128.251.561.23128.85130.51128.169990
1730393700126.690.70.56126.29127.61125.290
1730307300125.992.431.97124.65126.61124.070
1730220900123.56-1.15-0.92123.89126.23123.140
1730134500124.71-7.25-5.49126.72126.95123.810
1729871700131.962.231.72129.65131.96128.960
1729785300129.72999-0.7-0.54131.94133.13129.160
1729698900130.43-1.58-1.20131.9131.9129.840
1729612500132.014.163.25128.21132.01127.540
1729526100127.852.512.00126.71128.94126.690

Your Recent History

Delayed Upgrade Clock