We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.30630630631 | 2.22 | 2.36 | 2.16 | 4250 | 2.18941176 | DE |
| 4 | 0.14 | 6.30630630631 | 2.22 | 2.36 | 2.16 | 5089 | 2.23263158 | DE |
| 12 | 0.1 | 4.42477876106 | 2.26 | 2.36 | 2.06 | 6554 | 2.22686567 | DE |
| 26 | -0.3 | -11.2781954887 | 2.66 | 2.8 | 2.06 | 6718 | 2.35638955 | DE |
| 52 | -1.04 | -30.5882352941 | 3.4 | 3.74 | 2.06 | 8396 | 2.84920947 | DE |
| 156 | -1.52 | -39.175257732 | 3.88 | 4.14 | 2.06 | 7499 | 3.27737137 | DE |
| 260 | -0.73 | -23.6245954693 | 3.09 | 4.3 | 1.95 | 12596 | 3.29392063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.36 | 0.1 | 4.42 | 2.3 | 2.36 | 2.3 | 8250 |
| 1735923300 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1735836900 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3750 |
| 1735577700 | 2.16 | -0.08 | -3.57 | 2.22 | 2.22 | 2.16 | 8250 |
| 1735318500 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.3 | 2.24 | 4500 |
| 1734972900 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 2250 |
| 1734713700 | 2.22 | 0.04 | 1.83 | 2.2 | 2.22 | 2.18 | 3750 |
| 1734627300 | 2.18 | -0.1 | -4.39 | 2.24 | 2.24 | 2.16 | 9000 |
| 1734540900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734454500 | 2.2799999 | 0 | 0.00 | 2.3 | 2.36 | 2.2799999 | 10500 |
| 1734368100 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 16500 |
| 1734108900 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 750 |
| 1734022500 | 2.2 | 0.02 | 0.92 | 2.24 | 2.2599999 | 2.2 | 4500 |
| 1733936100 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 1500 |
| 1733849700 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1500 |
| 1733763300 | 2.2599999 | 0 | 0.00 | 2.22 | 2.2599999 | 2.22 | 3750 |
| 1733504100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733417700 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.22 | 2250 |
| 1733331300 | 2.24 | 0.12 | 5.66 | 2.14 | 2.32 | 2.14 | 18750 |
| 1733244900 | 2.12 | 0.04 | 1.92 | 2.1 | 2.14 | 2.08 | 13500 |
| 1733158500 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.06 | 1500 |
| 1732899300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732812900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1732726500 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 1500 |
| 1732640100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732553700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 750 |
| 1732294500 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 3000 |
| 1732208100 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 3750 |
| 1732121700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732035300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731948900 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 750 |
| 1731689700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.14 | 2.12 | 2250 |
| 1731603300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 10500 |
| 1731516900 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.12 | 2250 |
| 1731430500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731344100 | 2.12 | -0.1 | -4.50 | 2.18 | 2.18 | 2.1 | 9750 |
| 1731084900 | 2.22 | 0.04 | 1.83 | 2.18 | 2.22 | 2.18 | 3000 |
| 1730998500 | 2.18 | -0.08 | -3.54 | 2.22 | 2.22 | 2.12 | 18000 |
| 1730912100 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1730825700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730739300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 750 |
| 1730480100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730393700 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.3 | 2.2599999 | 3750 |
| 1730307300 | 2.24 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2 | 22500 |
| 1730220900 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 750 |
| 1730134500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729871700 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 1500 |
| 1729785300 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 33750 |
| 1729698900 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 2250 |
| 1729612500 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.22 | 6000 |
| 1729526100 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.24 | 8250 |
| 1729266900 | 2.2599999 | -0.06 | -2.59 | 2.2799999 | 2.2799999 | 2.2 | 28500 |
| 1729180500 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.18 | 22500 |
| 1729094100 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1500 |
| 1729007700 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.3 | 2.24 | 3000 |
| 1728921300 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1728662100 | 2.3 | 0.02 | 0.88 | 2.24 | 2.3 | 2.22 | 9000 |
| 1728575700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1500 |
| 1728489300 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 6000 |
| 1728402900 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.22 | 6750 |
| 1728316500 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.2799999 | 6750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
