Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fope | FPE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 |
FPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.00 | 27.00 | 27.50 | 250 | 1.00 | 3.70% |
| 1 Month | 27.80 | 28.00 | 27.00 | 27.30 | 563 | 0.20 | 0.72% |
| 3 Months | 27.80 | 31.00 | 26.60 | 28.60 | 1,208 | 0.20 | 0.72% |
| 6 Months | 25.20 | 31.00 | 22.80 | 27.25 | 1,135 | 2.80 | 11.11% |
| 1 Year | 33.20 | 35.40 | 22.80 | 29.33 | 1,149 | -5.20 | -15.66% |
| 3 Years | 8.70 | 38.60 | 8.50 | 18.86 | 2,631 | 19.30 | 221.84% |
| 5 Years | 7.65 | 38.60 | 6.20 | 12.83 | 3,598 | 20.35 | 266.01% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 25 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 23 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 250 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 250 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 17 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.00 | 27.00 | 250 |
| Apr 16 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 250 |
| Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 12 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.40 | 27.00 | 2,000 |
| Apr 11 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| Apr 10 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 250 |
| Apr 09 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| Apr 08 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 500 |
| Apr 05 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| Apr 04 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| Apr 03 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| Apr 02 2024 | 27.40 | 0.40 | 1.48% | 27.80 | 27.80 | 27.40 | 750 |
| Mar 28 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.40 | 26.80 | 1,250 |
| Mar 27 2024 | 26.60 | -2.20 | -7.64% | 27.60 | 27.80 | 26.60 | 4,000 |
