We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.34375 | 25.6 | 25.6 | 24.8 | 1125 | 25.26666667 | DE |
| 4 | -0.4 | -1.57480314961 | 25.4 | 25.6 | 24.8 | 806 | 25.26896552 | DE |
| 12 | 2.4 | 10.6194690265 | 22.6 | 26 | 21.4 | 3050 | 24.24371585 | DE |
| 26 | -1.4 | -5.30303030303 | 26.4 | 27.8 | 21.4 | 2087 | 24.1640599 | DE |
| 52 | -4.2 | -14.3835616438 | 29.2 | 31 | 21.4 | 1526 | 25.44687144 | DE |
| 156 | 10 | 66.6666666667 | 15 | 38.6 | 14.4 | 1620 | 26.84965517 | DE |
| 260 | 15.9 | 174.725274725 | 9.1 | 38.6 | 6.2 | 2526 | 15.18014879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 500 |
| 1740416100 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 1000 |
| 1740156900 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 1000 |
| 1740070500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739984100 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2000 |
| 1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 250 |
| 1739465700 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 500 |
| 1739379300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739292900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739206500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 500 |
| 1738947300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738774500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738688100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738601700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738342500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 500 |
| 1738256100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738169700 | 25.2 | 0.2 | 0.80 | 25.4 | 25.6 | 25.2 | 1000 |
| 1738083300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22000 |
| 1737996900 | 24.8 | -0.2 | -0.80 | 25.4 | 25.4 | 24.8 | 1000 |
| 1737737700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737651300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737564900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737392100 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 9250 |
| 1737132900 | 25.4 | 0 | 0.00 | 25.8 | 26 | 25.2 | 11500 |
| 1737046500 | 25.4 | 1.6 | 6.72 | 24.2 | 25.8 | 24.2 | 6250 |
| 1736960100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 250 |
| 1736873700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736787300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736528100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1250 |
| 1736441700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736355300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736268900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736182500 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
| 1735923300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735836900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1735577700 | 24 | -0.4 | -1.64 | 23.8 | 24 | 23.8 | 750 |
| 1735318500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734972900 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 750 |
| 1734713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734627300 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 1000 |
| 1734540900 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 250 |
| 1734454500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734022500 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 500 |
| 1733936100 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 1000 |
| 1733849700 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.6 | 3250 |
| 1733763300 | 22 | 0.4 | 1.85 | 22 | 22 | 21.4 | 2750 |
| 1733504100 | 21.6 | -0.6 | -2.70 | 21.6 | 22 | 21.6 | 1500 |
| 1733417700 | 22.2 | 0 | 0.00 | 22.2 | 22.6 | 22 | 13000 |
| 1733331300 | 22.2 | -0.6 | -2.63 | 22.6 | 22.6 | 22.2 | 3750 |
| 1733244900 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.6 | 1500 |
| 1733158500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 750 |
| 1732899300 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 500 |
| 1732780800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732694400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732608000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
