BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,146.00
-1.11%
S&P 500
5,999.68
-0.36%
US Dollar vs CAD
1.40302
-0.17%
Bitcoin
95,654.00
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation (FPXR)

  7. FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation (FPXR) Historical

FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation

FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation (FPXR)

Fid Sre Pxj Etf
5.671
0.00
( 0.00% )
Updated: 09:47:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401005.67100.005.6715.6715.6710
17325537005.67100.005.6715.6715.6710
17322945005.67100.005.6715.6715.6710
17322081005.67100.005.6715.6715.6710
17321217005.67100.005.6715.6715.6710
17320353005.6710.050.825.6715.6715.67118709
17319489005.62500.005.6255.6255.6250
17316897005.62500.005.6255.6255.6250
17316033005.6250.050.905.6255.6255.62518729
17315169005.575-0.09-1.525.5755.5755.5751
17314305005.660999900.005.66099995.66099995.66099990
17313441005.66099990.111.985.66099995.66099995.66099991
17310813005.55100.005.5515.5515.5510
17309949005.55100.005.5515.5515.5510
17309085005.55100.005.5515.5515.5510
17308221005.55100.005.5515.5515.5510
17307357005.55100.005.5515.5515.5510
17304765005.55100.005.5515.5515.5510
17303901005.55100.005.5515.5515.5510
17303037005.55100.005.5515.5515.5510
17302173005.55100.005.5515.5515.5510
17301309005.55100.005.5515.5515.5510
17298717005.55100.005.5515.5515.5510
17297853005.55100.005.5515.5515.5510
17296989005.55100.005.5515.5515.5510
17296125005.55100.005.5515.5515.5510
17295261005.55100.005.5515.5515.5510
17292669005.55100.005.5515.5515.5510
17291805005.55100.005.5515.5515.5510
17290941005.55100.005.5515.5515.5510
17290077005.55100.005.5515.5515.5510
17289213005.55100.005.5515.5515.5510
17286621005.55100.005.5515.5515.5510
17285757005.55100.005.5515.5515.5510
17284893005.55100.005.5515.5515.5510
17284029005.55100.025.5515.5515.55120
17283165005.5500.005.555.555.550
17280573005.5500.005.555.555.550
17279709005.5500.005.555.555.550
17278845005.5500.005.555.555.550
17277981005.5500.005.555.555.550
17277117005.5500.005.555.555.550
17274525005.5500.005.555.555.550
17273661005.550.264.845.555.555.5519271
17272797005.293999900.005.29399995.29399995.29399990
17271933005.293999900.005.29399995.29399995.29399990
17271069005.293999900.005.29399995.29399995.29399990
17268477005.293999900.005.29399995.29399995.29399990
17267613005.293999900.005.29399995.29399995.29399990
17266749005.293999900.005.29399995.29399995.29399990
17265885005.293999900.005.29399995.29399995.29399990
17265021005.293999900.005.29399995.29399995.29399990
17262429005.29399990.061.245.29399995.29399995.293999919907
17261565005.22900.005.2295.2295.2290
17260701005.22900.005.2295.2295.2290
17259837005.22900.005.2295.2295.2290
17258973005.22900.005.2295.2295.2290
17256381005.22900.005.2295.2295.2290
17255517005.22900.005.2295.2295.2290
17254653005.22900.005.2295.2295.2290
17253789005.2290.11.935.2295.2295.229265
17252640005.1300.005.135.135.130
17250048005.1300.005.135.135.130
17249184005.1300.005.135.135.130
17248320005.1300.005.135.135.130
17247456005.1300.005.135.135.130

Your Recent History

BIT
FPXR
FIL Sustainable Research...
BOV
LOGG3Q
LOG Commercial ON
BIT
P1IB19
BNP Paribas Issuance
BOV
N1CL34R
Norwegian Cruise Line
BIT
UC7Z0G
Unicredit Bank
BIT
UB03RQ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00