S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP) Historical

FRCP Franklin MSCI China Paris Aligned Climate UCITS ETF

17.486

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

FRCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	17.486	0.00	0.00%	17.486	17.486	17.486	0
May 23 2024	17.486	-0.31	-1.73%	17.486	17.486	17.486	140
May 22 2024	17.794	0.00	0.00%	17.794	17.794	17.794	0
May 21 2024	17.794	-0.15	-0.81%	17.794	17.794	17.794	40
May 20 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
May 17 2024	17.94	0.19	1.05%	17.948	17.948	17.94	600
May 16 2024	17.754	-0.02	-0.12%	17.742	17.754	17.742	300
May 15 2024	17.776	0.08	0.43%	17.76	17.776	17.714	478
May 14 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
May 13 2024	17.70	0.13	0.72%	17.70	17.70	17.70	30
May 10 2024	17.574	0.00	0.00%	17.574	17.574	17.574	0
May 09 2024	17.574	0.26	1.48%	17.574	17.574	17.574	150
May 08 2024	17.318	-0.04	-0.24%	17.466	17.466	17.162	1,719
May 07 2024	17.36	-0.24	-1.39%	17.364	17.364	17.36	190
May 06 2024	17.604	0.07	0.42%	17.604	17.604	17.604	50
May 03 2024	17.53	0.24	1.36%	17.53	17.53	17.53	90
May 02 2024	17.294	0.41	2.40%	17.262	17.658	17.262	704
Apr 30 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0
Apr 29 2024	16.888	0.10	0.57%	16.862	16.888	16.862	81
Apr 26 2024	16.792	0.49	3.01%	16.54	16.792	16.54	120
Apr 25 2024	16.302	-0.15	-0.90%	16.302	16.302	16.302	100
Apr 24 2024	16.45	0.45	2.81%	16.45	16.45	16.45	80
Apr 23 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 22 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 19 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 18 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 17 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 16 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 15 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 12 2024	16.00	0.10	0.65%	16.00	16.00	16.00	100
Apr 11 2024	15.896	0.00	0.00%	15.896	15.896	15.896	0
Apr 10 2024	15.896	0.00	0.00%	15.896	15.896	15.896	0
Apr 09 2024	15.896	-0.04	-0.23%	15.90	15.90	15.896	300
Apr 08 2024	15.932	0.00	0.00%	15.932	15.932	15.932	0
Apr 05 2024	15.932	-0.31	-1.90%	15.932	15.932	15.932	130
Apr 04 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Apr 03 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Apr 02 2024	16.24	0.47	2.95%	16.266	16.296	16.24	304
Mar 28 2024	15.774	0.00	0.00%	15.774	15.774	15.774	0
Mar 27 2024	15.774	0.15	0.96%	15.954	15.954	15.774	299
Mar 26 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 25 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 22 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 21 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 20 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 19 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 18 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 15 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 14 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 13 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 12 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 11 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 08 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 07 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 06 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
Mar 05 2024	15.624	-0.55	-3.41%	15.624	15.624	15.624	100
Mar 04 2024	16.176	0.00	0.00%	16.176	16.176	16.176	0
Mar 01 2024	16.176	0.25	1.58%	16.048	16.176	16.048	264
Feb 29 2024	15.924	-0.07	-0.43%	15.924	15.924	15.924	50
Feb 28 2024	15.992	-0.24	-1.47%	15.992	15.992	15.992	150
Feb 27 2024	16.23	0.24	1.51%	16.206	16.23	16.206	368
Feb 26 2024	15.988	-0.05	-0.32%	15.988	15.988	15.988	150

Franklin MSCI China Pari...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions