FRNW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.0635 | 0.00 | 0.00% | 3.0635 | 3.0635 | 3.0635 | 0 |
May 13 2024 | 3.0635 | 0.00 | 0.00% | 3.0635 | 3.0635 | 3.0635 | 0 |
May 10 2024 | 3.0635 | 0.00 | 0.00% | 3.0635 | 3.0635 | 3.0635 | 0 |
May 09 2024 | 3.0635 | 0.00 | 0.00% | 3.0635 | 3.0635 | 3.0635 | 0 |
May 08 2024 | 3.0635 | 0.00 | 0.00% | 3.0635 | 3.0635 | 3.0635 | 0 |
May 07 2024 | 3.0635 | 0.14 | 4.72% | 3.0605 | 3.0635 | 3.0605 | 2,028 |
May 06 2024 | 2.9255 | 0.00 | 0.00% | 2.9255 | 2.9255 | 2.9255 | 0 |
May 03 2024 | 2.9255 | 0.10 | 3.39% | 2.9255 | 2.9255 | 2.9255 | 485 |
May 02 2024 | 2.8295 | 0.00 | 0.00% | 2.8295 | 2.8295 | 2.8295 | 0 |
Apr 30 2024 | 2.8295 | 0.00 | 0.00% | 2.8295 | 2.8295 | 2.8295 | 0 |
Apr 29 2024 | 2.8295 | 0.00 | 0.00% | 2.8295 | 2.8295 | 2.8295 | 0 |
Apr 26 2024 | 2.8295 | 0.01 | 0.39% | 2.826 | 2.8295 | 2.826 | 300 |
Apr 25 2024 | 2.8185 | 0.00 | -0.02% | 2.817 | 2.8185 | 2.817 | 436 |
Apr 24 2024 | 2.819 | -0.16 | -5.24% | 2.822 | 2.822 | 2.819 | 2,724 |
Apr 23 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 22 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 19 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 18 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 17 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 16 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 15 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 12 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 11 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 10 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 09 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 08 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 05 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 04 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 03 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Apr 02 2024 | 2.975 | 0.03 | 1.10% | 2.975 | 2.975 | 2.975 | 84 |
Mar 28 2024 | 2.9425 | 0.03 | 1.08% | 2.9425 | 2.9425 | 2.9425 | 150 |
Mar 27 2024 | 2.911 | 0.00 | 0.00% | 2.911 | 2.911 | 2.911 | 0 |
Mar 26 2024 | 2.911 | 0.00 | 0.00% | 2.911 | 2.911 | 2.911 | 0 |
Mar 25 2024 | 2.911 | 0.00 | 0.00% | 2.911 | 2.911 | 2.911 | 0 |
Mar 22 2024 | 2.911 | 0.03 | 1.08% | 2.911 | 2.911 | 2.911 | 243 |
Mar 21 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Mar 20 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Mar 19 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Mar 18 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Mar 15 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Mar 14 2024 | 2.88 | -0.01 | -0.31% | 2.88 | 2.88 | 2.88 | 118 |
Mar 13 2024 | 2.889 | -0.12 | -3.92% | 2.8855 | 2.889 | 2.8855 | 300 |
Mar 12 2024 | 3.007 | 0.00 | 0.00% | 3.007 | 3.007 | 3.007 | 0 |
Mar 11 2024 | 3.007 | 0.00 | 0.00% | 3.007 | 3.007 | 3.007 | 0 |
Mar 08 2024 | 3.007 | 0.12 | 4.19% | 3.004 | 3.007 | 3.004 | 693 |
Mar 07 2024 | 2.886 | 0.00 | 0.00% | 2.886 | 2.886 | 2.886 | 0 |
Mar 06 2024 | 2.886 | 0.00 | 0.00% | 2.886 | 2.886 | 2.886 | 0 |
Mar 05 2024 | 2.886 | -0.03 | -1.01% | 2.883 | 2.886 | 2.883 | 400 |
Mar 04 2024 | 2.9155 | 0.00 | 0.00% | 2.9155 | 2.9155 | 2.9155 | 0 |
Mar 01 2024 | 2.9155 | 0.05 | 1.76% | 2.9155 | 2.9155 | 2.9155 | 135 |
Feb 29 2024 | 2.865 | 0.03 | 1.17% | 2.865 | 2.865 | 2.865 | 100 |
Feb 28 2024 | 2.832 | 0.00 | 0.00% | 2.832 | 2.832 | 2.832 | 0 |
Feb 27 2024 | 2.832 | 0.00 | 0.00% | 2.832 | 2.832 | 2.832 | 0 |
Feb 26 2024 | 2.832 | -0.20 | -6.53% | 2.8285 | 2.832 | 2.8285 | 3,495 |
Feb 23 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 22 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 21 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 20 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 16 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Feb 15 2024 | 3.03 | 0.01 | 0.46% | 3.03 | 3.03 | 3.03 | 5,845 |