We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 183.43 | -1.06 | -0.57 | 184.04 | 184.54 | 182.41 | 127 |
| 1741280100 | 184.49 | 1.85 | 1.01 | 185.4 | 185.64 | 181.82 | 379 |
| 1741193700 | 182.64 | -1.29 | -0.70 | 185.45 | 185.9 | 182.64 | 131 |
| 1741107300 | 183.93 | -5.4 | -2.85 | 187.51 | 187.51 | 183.93 | 215 |
| 1741020900 | 189.33 | -0.34 | -0.18 | 190 | 190.44 | 188.44 | 0 |
| 1740761700 | 189.67 | -4.31 | -2.22 | 189.87 | 190.09 | 188.82 | 126 |
| 1740675300 | 193.98 | -0.99 | -0.51 | 194.39 | 194.54 | 193.31 | 0 |
| 1740588900 | 194.97 | 0.14 | 0.07 | 195.77 | 195.83 | 194.27 | 126 |
| 1740502500 | 194.83 | -2.18 | -1.11 | 195.38 | 195.62 | 194.69 | 0 |
| 1740416100 | 197.01 | -0.42 | -0.21 | 197.4 | 197.83 | 196.36 | 0 |
| 1740156900 | 197.43 | 2.33 | 1.19 | 197.62 | 198.98 | 197.43 | 252 |
| 1740070500 | 195.1 | -0.08 | -0.04 | 195.16 | 195.97 | 194.86 | 0 |
| 1739984100 | 195.18 | 1.79 | 0.93 | 194.96 | 195.35 | 194.4 | 0 |
| 1739897700 | 193.39 | 0 | 0.00 | 193.55 | 195.04 | 193.18 | 131 |
| 1739811300 | 193.39 | 0.58 | 0.30 | 193.13 | 193.5 | 192.69 | 0 |
| 1739552100 | 192.81 | 0.48 | 0.25 | 192.63 | 194.14 | 192.3 | 80 |
| 1739465700 | 192.33 | 0.25 | 0.13 | 193.19 | 193.47 | 192.09 | 126 |
| 1739379300 | 192.08 | -0.1 | -0.05 | 193.43 | 194.83 | 191.91 | 262 |
| 1739292900 | 192.18 | -0.89 | -0.46 | 192.79 | 193.03 | 191.63 | 0 |
| 1739206500 | 193.07 | 1.65 | 0.86 | 191.71 | 193.19 | 190.66 | 126 |
| 1738947300 | 191.42 | -1.38 | -0.72 | 192.3 | 192.67 | 191.31 | 0 |
| 1738860900 | 192.8 | 2.15 | 1.13 | 192.03 | 194.31 | 192.03 | 146 |
| 1738774500 | 190.65 | 0.73 | 0.38 | 190.28 | 190.65 | 189.43 | 0 |
| 1738688100 | 189.92 | 1.85 | 0.98 | 189.27 | 190.51 | 189.02 | 126 |
| 1738601700 | 188.07 | -0.71 | -0.38 | 187 | 189.31 | 186.73 | 5 |
| 1738342500 | 188.78 | 1.9 | 1.02 | 187.77 | 189.06 | 187.53 | 0 |
| 1738256100 | 186.88 | 0.41 | 0.22 | 187.81 | 187.84 | 185.38 | 0 |
| 1738169700 | 186.47 | 0.7 | 0.38 | 187.21 | 188.83 | 186.47 | 131 |
| 1738083300 | 185.77 | 0.09 | 0.05 | 186.9 | 187.39 | 185.77 | 0 |
| 1737996900 | 185.68 | -3.95 | -2.08 | 186.91 | 186.92 | 184.32 | 225 |
| 1737737700 | 189.63 | -0.15 | -0.08 | 190.41 | 191.32 | 189.49 | 23 |
| 1737651300 | 189.78 | 0.21 | 0.11 | 189.37 | 189.78 | 189.03 | 0 |
| 1737564900 | 189.57 | 0 | 0.00 | 189.57 | 189.57 | 189.57 | 0 |
| 1737478500 | 189.57 | 1.46 | 0.78 | 188.85 | 191.12 | 188.21 | 125 |
| 1737392100 | 188.11 | -0.48 | -0.25 | 189.3 | 189.34 | 188.05 | 0 |
| 1737132900 | 188.59 | 1.53 | 0.82 | 187.55 | 188.81 | 187.53 | 0 |
| 1737046500 | 187.06 | -0.17 | -0.09 | 187.34 | 187.94 | 185.66 | 230 |
| 1736960100 | 187.23 | 2.37 | 1.28 | 184.85 | 188.57 | 184.76 | 115 |
| 1736873700 | 184.86 | 1.23 | 0.67 | 184.96 | 186.15 | 183.93 | 230 |
| 1736787300 | 183.63 | 0.01 | 0.01 | 183.61 | 184.05 | 182.06 | 0 |
| 1736528100 | 183.62 | -2.88 | -1.54 | 185.49 | 186.6 | 183.46 | 0 |
| 1736441700 | 186.5 | 1.45 | 0.78 | 186.15 | 187.87 | 185.85 | 115 |
| 1736355300 | 185.05 | -1.72 | -0.92 | 186.59 | 186.81 | 184.82 | 115 |
| 1736268900 | 186.77 | -0.87 | -0.46 | 186.25 | 186.85 | 186.22 | 0 |
| 1736182500 | 187.64 | 2.05 | 1.10 | 185.85 | 187.7 | 185.85 | 0 |
| 1735923300 | 185.59 | -1.36 | -0.73 | 186.19 | 186.19 | 185.06 | 0 |
| 1735836900 | 186.95 | 1.22 | 0.66 | 185.68 | 187.05 | 185.47 | 0 |
| 1735577700 | 185.73 | -0.65 | -0.35 | 186.58 | 186.72 | 184.88 | 0 |
| 1735318500 | 186.38 | 2.54 | 1.38 | 187.34 | 188.83 | 184.93 | 130 |
| 1734972900 | 183.84 | 0.58 | 0.32 | 183.51 | 183.97 | 183.29 | 0 |
| 1734713700 | 183.26 | 0.57 | 0.31 | 181.79 | 183.3 | 180.08 | 0 |
| 1734627300 | 182.69 | -3.55 | -1.91 | 183.56 | 183.89 | 182.3 | 115 |
| 1734540900 | 186.24 | -0.01 | -0.01 | 186.1 | 186.49 | 185.76 | 0 |
| 1734454500 | 186.25 | -0.17 | -0.09 | 186.53 | 187.95 | 185.88 | 10 |
| 1734368100 | 186.42 | 1.44 | 0.78 | 185.67 | 187.88 | 184.62 | 256 |
| 1734108900 | 184.98 | 0.29 | 0.16 | 185.46 | 185.7 | 184.72 | 0 |
| 1734022500 | 184.69 | -0.41 | -0.22 | 184.18 | 184.86 | 183.56 | 110 |
| 1733936100 | 185.1 | 2.75 | 1.51 | 182.47 | 185.1 | 182.46 | 120 |
| 1733849700 | 182.35 | -1.08 | -0.59 | 182.86 | 183.56 | 182.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
