Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 48.755 | 0.14 | 0.29 | 48.405 | 48.955 | 48.405 | 4414 |
| 1732812900 | 48.615 | 0.61 | 1.26 | 48.715 | 48.715 | 48.4 | 878 |
| 1732726500 | 48.01 | -1.72 | -3.46 | 49.435 | 49.435 | 48.01 | 825 |
| 1732640100 | 49.73 | -0.22 | -0.44 | 49.365 | 49.73 | 49.365 | 1910 |
| 1732553700 | 49.95 | 0.58 | 1.16 | 49.66 | 50 | 49.585 | 2616 |
| 1732294500 | 49.375 | 1.69 | 3.53 | 48.53 | 49.375 | 48.53 | 2532 |
| 1732208100 | 47.69 | 0.83 | 1.77 | 47.29 | 47.73 | 46.87 | 2926 |
| 1732121700 | 46.86 | 1.07 | 2.34 | 46.765 | 46.895 | 46.765 | 721 |
| 1732035300 | 45.79 | -0.46 | -0.98 | 46.185 | 46.185 | 45.405 | 663 |
| 1731948900 | 46.245 | 0.15 | 0.33 | 46.385 | 46.435 | 46.11 | 261 |
| 1731689700 | 46.095 | -1.16 | -2.45 | 46.795 | 46.795 | 46.095 | 8132 |
| 1731603300 | 47.255 | -1.16 | -2.40 | 47.635 | 48.175 | 47.22 | 8877 |
| 1731516900 | 48.415 | 1.17 | 2.48 | 47.315 | 48.415 | 47.115 | 10070 |
| 1731430500 | 47.245 | 0.29 | 0.62 | 47.15 | 47.37 | 46.91 | 11629 |
| 1731344100 | 46.955 | 1.18 | 2.57 | 46.47 | 46.955 | 46.47 | 6452 |
| 1731084900 | 45.78 | 0.39 | 0.86 | 45.6 | 45.97 | 45.52 | 3243 |
| 1730998500 | 45.39 | 1.24 | 2.80 | 44.99 | 45.39 | 44.87 | 5098 |
| 1730912100 | 44.155 | 2.66 | 6.41 | 43.335 | 44.155 | 43.335 | 17215 |
| 1730825700 | 41.495 | 0 | 0.01 | 41.48 | 41.495 | 41.32 | 597 |
| 1730739300 | 41.49 | -0.4 | -0.94 | 41.495 | 41.575 | 41.115 | 3472 |
| 1730480100 | 41.885 | 0.55 | 1.33 | 40.925 | 41.885 | 40.925 | 1606 |
| 1730393700 | 41.335 | -0.36 | -0.86 | 41.41 | 41.465 | 41.245 | 568 |
| 1730307300 | 41.695 | 0.46 | 1.12 | 41.69 | 41.7 | 41.69 | 295 |
| 1730220900 | 41.235 | 0.1 | 0.26 | 41.13 | 41.235 | 41.11 | 275 |
| 1730134500 | 41.13 | -0.05 | -0.11 | 41.445 | 41.445 | 41.13 | 1046 |
| 1729871700 | 41.175 | 0.43 | 1.07 | 41.05 | 41.3 | 40.945 | 185 |
| 1729785300 | 40.74 | -0.17 | -0.42 | 40.815 | 40.815 | 40.66 | 2857 |
| 1729698900 | 40.91 | -0.12 | -0.29 | 41.04 | 41.195 | 40.91 | 2488 |
| 1729612500 | 41.03 | -0.16 | -0.38 | 41.38 | 41.395 | 41.03 | 2007 |
| 1729526100 | 41.185 | -0.1 | -0.24 | 41.405 | 41.8 | 41.125 | 5081 |
| 1729266900 | 41.285 | 0.19 | 0.46 | 41.325 | 41.345 | 41.195 | 2497 |
| 1729180500 | 41.095 | 0.19 | 0.45 | 41.185 | 41.345 | 41.095 | 1730 |
| 1729094100 | 40.91 | -0.08 | -0.18 | 40.985 | 41.035 | 40.64 | 2156 |
| 1729007700 | 40.985 | -0.22 | -0.52 | 41.09 | 41.14 | 40.86 | 2893 |
| 1728921300 | 41.2 | 0.27 | 0.66 | 40.99 | 41.2 | 40.865 | 1042 |
| 1728662100 | 40.93 | 0.46 | 1.15 | 40.575 | 40.93 | 40.495 | 616 |
| 1728575700 | 40.465 | 0.56 | 1.39 | 40.085 | 40.465 | 40.01 | 1759 |
| 1728489300 | 39.91 | 0.56 | 1.44 | 39.22 | 39.91 | 39.185 | 2289 |
| 1728402900 | 39.345 | 0.12 | 0.29 | 38.84 | 39.345 | 38.84 | 758 |
| 1728316500 | 39.23 | 0.22 | 0.58 | 39.56 | 39.65 | 39.215 | 8128 |
| 1728057300 | 39.005 | 0.59 | 1.52 | 38.545 | 39.2 | 38.5 | 1827 |
| 1727970900 | 38.42 | 0.02 | 0.05 | 38.12 | 38.42 | 38.12 | 2550 |
| 1727884500 | 38.4 | 0.55 | 1.44 | 37.96 | 38.4 | 37.81 | 2622 |
| 1727798100 | 37.855 | -0.52 | -1.34 | 38.465 | 38.895 | 37.84 | 4399 |
| 1727711700 | 38.37 | -0.14 | -0.35 | 38.475 | 38.485 | 38.22 | 2966 |
| 1727452500 | 38.505 | 0.04 | 0.10 | 38.75 | 38.75 | 38.505 | 1316 |
| 1727366100 | 38.465 | -0.03 | -0.08 | 38.85 | 39.18 | 38.465 | 7873 |
| 1727279700 | 38.495 | -0.21 | -0.54 | 38.295 | 38.5 | 38.295 | 8158 |
| 1727193300 | 38.705 | 0.22 | 0.57 | 38.775 | 38.815 | 38.445 | 1654 |
| 1727106900 | 38.485 | 0.48 | 1.25 | 38.355 | 38.68 | 38.355 | 2835 |
| 1726847700 | 38.01 | -0.13 | -0.33 | 37.95 | 38.195 | 37.95 | 4461 |
| 1726761300 | 38.135 | 0.67 | 1.79 | 38.01 | 38.375 | 38 | 2185 |
| 1726674900 | 37.465 | -0.39 | -1.03 | 37.62 | 37.62 | 37.465 | 206 |
| 1726588500 | 37.855 | 0.75 | 2.04 | 37.535 | 37.855 | 37.535 | 767 |
| 1726502100 | 37.1 | -0.47 | -1.24 | 37.38 | 37.39 | 37.1 | 3407 |
| 1726242900 | 37.565 | 0.7 | 1.90 | 37.305 | 37.615 | 37.205 | 433 |
| 1726156500 | 36.865 | 0.77 | 2.13 | 36.88 | 36.88 | 36.865 | 124 |
| 1726070100 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1725983700 | 36.095 | 0.31 | 0.87 | 35.78 | 36.125 | 35.78 | 1441 |
| 1725897300 | 35.785 | 0.23 | 0.66 | 35.805 | 36.045 | 35.785 | 3945 |
| 1725638100 | 35.55 | -0.51 | -1.41 | 35.85 | 36.32 | 35.465 | 1913 |
| 1725551700 | 36.06 | -0.25 | -0.69 | 36.09 | 36.09 | 36.04 | 87 |
| 1725465300 | 36.31 | -0.71 | -1.92 | 36 | 36.335 | 35.98 | 1589 |
| 1725378900 | 37.02 | -0.13 | -0.35 | 37.21 | 37.21 | 37.02 | 1255 |
| 1725292500 | 37.15 | 0.15 | 0.41 | 37.04 | 37.16 | 37.04 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
