We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 215.33 | -1.45 | -0.67 | 216.35 | 216.4 | 215.28 | 0 |
| 1719244500 | 216.78 | 0.55 | 0.25 | 216.52 | 216.98 | 216.18 | 0 |
| 1718985300 | 216.23 | -1.32 | -0.61 | 216.5 | 216.58 | 215.05 | 0 |
| 1718898900 | 217.55 | 0.82 | 0.38 | 216.96 | 218.21 | 216.93 | 0 |
| 1718812500 | 216.73 | -5.41 | -2.44 | 218.17 | 218.52 | 216.7 | 0 |
| 1718726100 | 222.14 | 1.32 | 0.60 | 221.76 | 222.19 | 221.34 | 0 |
| 1718639700 | 220.82 | -2.09 | -0.94 | 222.67 | 223.13 | 220.66 | 0 |
| 1718380500 | 222.91 | 0.25 | 0.11 | 224.81 | 225.17 | 222.37 | 0 |
| 1718294100 | 222.66 | -4.88 | -2.14 | 225.55 | 225.62 | 222.53 | 0 |
| 1718207700 | 227.54 | 2.19 | 0.97 | 225.38 | 228.32 | 225.24 | 0 |
| 1718121300 | 225.35 | -2.86 | -1.25 | 227.69 | 227.69 | 225.29 | 0 |
| 1718034900 | 228.21 | -0.7 | -0.31 | 228.66 | 228.7 | 226.66 | 0 |
| 1717775700 | 228.91 | -0.91 | -0.40 | 229.21 | 229.69 | 228.34 | 0 |
| 1717689300 | 229.82 | 1.29 | 0.56 | 229.63 | 230.88 | 229.53 | 0 |
| 1717602900 | 228.53 | 1.96 | 0.87 | 227.6 | 228.53 | 227.02 | 0 |
| 1717516500 | 226.57 | -2.31 | -1.01 | 227.83 | 228.04 | 226.53 | 0 |
| 1717430100 | 228.88 | -0.29 | -0.13 | 230.96 | 231.18 | 228.66 | 0 |
| 1717170900 | 229.17 | -2.42 | -1.04 | 232.24 | 232.47 | 228.76 | 0 |
| 1717084500 | 231.59 | 0.98 | 0.42 | 229.26 | 231.59 | 229.17 | 0 |
| 1716998100 | 230.61 | -3.82 | -1.63 | 232.64 | 232.68 | 230.5 | 0 |
| 1716911700 | 234.43 | 1.59 | 0.68 | 234.75 | 235.91 | 233.96 | 0 |
| 1716825300 | 232.84 | 1.39 | 0.60 | 232.34 | 233.37 | 232.23 | 0 |
| 1716566100 | 231.45 | 0.7 | 0.30 | 230.11 | 231.49 | 228.9 | 0 |
| 1716479700 | 230.75 | -0.09 | -0.04 | 231.81 | 232.42 | 230.08 | 0 |
| 1716393300 | 230.84 | 2.08 | 0.91 | 228.64 | 231 | 228.35 | 0 |
| 1716306900 | 228.76 | -2.19 | -0.95 | 231.09 | 231.09 | 228.16 | 0 |
| 1716220500 | 230.95 | 2.17 | 0.95 | 229.65 | 231.06 | 229.65 | 0 |
| 1715961300 | 228.78 | -1.8 | -0.78 | 230.21 | 230.68 | 228.57 | 0 |
| 1715874900 | 230.58 | -0.63 | -0.27 | 232.71 | 233.46 | 230.58 | 0 |
| 1715788500 | 231.21 | 0.29 | 0.13 | 231.3 | 231.85 | 230.34 | 0 |
| 1715702100 | 230.92 | 1.59 | 0.69 | 229.62 | 231.32 | 229.62 | 0 |
| 1715615700 | 229.33 | 0.92 | 0.40 | 228.75 | 229.66 | 228.42 | 0 |
| 1715356500 | 228.41 | -0.29 | -0.13 | 229.41 | 230.95 | 228.41 | 0 |
| 1715270100 | 228.7 | 0.02 | 0.01 | 228.62 | 229.26 | 228.02 | 0 |
| 1715183700 | 228.68 | -1.44 | -0.63 | 229.82 | 229.85 | 226.51 | 0 |
| 1715097300 | 230.12 | 2.59 | 1.14 | 228.64 | 230.19 | 228.36 | 0 |
| 1715010900 | 227.53 | 1.48 | 0.65 | 227.36 | 227.98 | 226.28 | 0 |
| 1714751700 | 226.05 | 3.16 | 1.42 | 224.93 | 228.2 | 224.74 | 200 |
| 1714665300 | 222.89 | -2.11 | -0.94 | 222.67 | 224.7 | 222.26 | 430 |
| 1714492500 | 225 | 0.45 | 0.20 | 226.85 | 227.44 | 224.87 | 0 |
| 1714406100 | 224.55 | 1.86 | 0.84 | 222.58 | 225.54 | 222.58 | 0 |
| 1714146900 | 222.69 | 3.6 | 1.64 | 219.15 | 223.11 | 218.98 | 0 |
| 1714060500 | 219.09 | -3.63 | -1.63 | 220.78 | 221.11 | 218.29 | 0 |
| 1713974100 | 222.72 | 0.88 | 0.40 | 221.72 | 223.81 | 221.57 | 1075 |
| 1713887700 | 221.84 | 1.73 | 0.79 | 220.35 | 221.84 | 219.57 | 0 |
| 1713801300 | 220.11 | 0.97 | 0.44 | 220.2 | 222.21 | 220 | 0 |
| 1713542100 | 219.14 | -2.64 | -1.19 | 219.21 | 220.2 | 217.74 | 0 |
| 1713455700 | 221.78 | 1.04 | 0.47 | 219.55 | 221.86 | 219.55 | 0 |
| 1713369300 | 220.74 | -2.9 | -1.30 | 221.95 | 222.82 | 220.24 | 0 |
| 1713282900 | 223.64 | -3.03 | -1.34 | 225.21 | 225.21 | 222.28 | 0 |
| 1713196500 | 226.67 | -2.12 | -0.93 | 229.03 | 229.55 | 226.65 | 0 |
| 1712937300 | 228.79 | 0.44 | 0.19 | 230.03 | 231.41 | 228.61 | 0 |
| 1712850900 | 228.35 | 1.13 | 0.50 | 227.76 | 228.61 | 227.26 | 0 |
| 1712764500 | 227.22 | 1.18 | 0.52 | 227.65 | 228.93 | 220.54 | 860 |
| 1712678100 | 226.04 | -1.28 | -0.56 | 226.96 | 227.04 | 225.46 | 0 |
| 1712591700 | 227.32 | 1.08 | 0.48 | 226.17 | 227.64 | 226.17 | 0 |
| 1712332500 | 226.24 | -2.19 | -0.96 | 226.25 | 226.83 | 225.36 | 0 |
| 1712246100 | 228.43 | 3.3 | 1.47 | 226.59 | 228.43 | 226.25 | 0 |
| 1712159700 | 225.13 | -1.04 | -0.46 | 225.02 | 225.54 | 224.23 | 0 |
| 1712073300 | 226.17 | -5.58 | -2.41 | 230.26 | 230.45 | 226.17 | 0 |
| 1711644900 | 231.75 | 2.89 | 1.26 | 230.69 | 231.98 | 230.11 | 0 |
| 1711558500 | 228.86 | 0.99 | 0.43 | 228.33 | 228.86 | 227 | 0 |
| 1711472100 | 227.87 | -0.09 | -0.04 | 226.47 | 228.09 | 226.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
