We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 169.97 | 2.01 | 1.20 | 168.71 | 171.12 | 168.71 | 0 |
| 1719503700 | 167.96 | -0.16 | -0.10 | 168.19 | 168.63 | 167.96 | 0 |
| 1719417300 | 168.12 | -1.29 | -0.76 | 170.72 | 170.96 | 168.01 | 0 |
| 1719330900 | 169.41 | -0.05 | -0.03 | 168.47 | 169.54 | 167.77 | 0 |
| 1719244500 | 169.46 | -1.61 | -0.94 | 170.96 | 170.98 | 168.95 | 0 |
| 1718985300 | 171.07 | -2.31 | -1.33 | 171.64 | 171.76 | 169.89 | 0 |
| 1718898900 | 173.38 | -0.98 | -0.56 | 174.52 | 174.98 | 173.11 | 0 |
| 1718812500 | 174.36 | 0.74 | 0.43 | 174.63 | 175.09 | 174.29 | 0 |
| 1718726100 | 173.62 | 1.77 | 1.03 | 173.31 | 173.76 | 172.94 | 0 |
| 1718639700 | 171.85 | -0.03 | -0.02 | 172.27 | 172.5 | 171.02 | 0 |
| 1718380500 | 171.88 | -0.36 | -0.21 | 174.7 | 175.73 | 171.83 | 85 |
| 1718294100 | 172.24 | -1.02 | -0.59 | 173.5 | 173.79 | 171.39 | 0 |
| 1718207700 | 173.26 | 2.46 | 1.44 | 171.22 | 173.59 | 171.11 | 0 |
| 1718121300 | 170.8 | -1.69 | -0.98 | 171.97 | 172.08 | 170.53 | 0 |
| 1718034900 | 172.49 | 2.13 | 1.25 | 171.74 | 172.49 | 170.78 | 0 |
| 1717775700 | 170.36 | -0.04 | -0.02 | 170.37 | 170.81 | 169.32 | 0 |
| 1717689300 | 170.4 | -0.02 | -0.01 | 171.86 | 172.38 | 170.07 | 0 |
| 1717602900 | 170.42 | 1.45 | 0.86 | 168.88 | 170.44 | 168.63 | 0 |
| 1717516500 | 168.97 | -0.4 | -0.24 | 169.82 | 169.94 | 168.85 | 0 |
| 1717430100 | 169.37 | 1.81 | 1.08 | 169.82 | 171.05 | 169.05 | 0 |
| 1717170900 | 167.56 | -1.23 | -0.73 | 168.74 | 169.77 | 167.52 | 0 |
| 1717084500 | 168.79 | -0.24 | -0.14 | 167.98 | 169.37 | 167.88 | 0 |
| 1716998100 | 169.03 | -2.33 | -1.36 | 170.32 | 170.48 | 168.36 | 0 |
| 1716911700 | 171.36 | 0.14 | 0.08 | 171.05 | 172.71 | 170.94 | 80 |
| 1716825300 | 171.22 | 1.59 | 0.94 | 170.33 | 171.37 | 170.33 | 0 |
| 1716566100 | 169.63 | 0.83 | 0.49 | 168.54 | 169.73 | 167.97 | 0 |
| 1716479700 | 168.8 | 0.77 | 0.46 | 169.84 | 170.07 | 168.2 | 0 |
| 1716393300 | 168.03 | 0.43 | 0.26 | 167.58 | 168.08 | 166.88999 | 0 |
| 1716306900 | 167.6 | -0.69 | -0.41 | 168.28 | 168.34 | 166.5 | 0 |
| 1716220500 | 168.29 | 1.28 | 0.77 | 167.06 | 168.29 | 166.94 | 0 |
| 1715961300 | 167.01 | -0.88 | -0.52 | 167.72 | 167.72999 | 166.91 | 0 |
| 1715874900 | 167.89 | 0.06 | 0.04 | 168.43 | 168.86 | 167.89 | 0 |
| 1715788500 | 167.83 | 1.16 | 0.70 | 167.06 | 168.08 | 166.88 | 0 |
| 1715702100 | 166.66999 | 1.72 | 1.04 | 164.96 | 166.66999 | 164.94 | 0 |
| 1715615700 | 164.94999 | 0.21 | 0.13 | 164.81 | 165.36 | 164.61 | 0 |
| 1715356500 | 164.74 | -0.07 | -0.04 | 164.41999 | 165.44999 | 164.34 | 0 |
| 1715270100 | 164.81 | -0.6 | -0.36 | 165.01 | 165.53 | 164.38 | 0 |
| 1715183700 | 165.41 | -0.82 | -0.49 | 165.13999 | 165.63 | 163.84 | 0 |
| 1715097300 | 166.22999 | 1.04 | 0.63 | 165.54 | 166.22999 | 165.15 | 0 |
| 1715010900 | 165.19 | 1.33 | 0.81 | 164.21 | 165.3 | 163.69 | 0 |
| 1714751700 | 163.86 | 1.18 | 0.73 | 163.79 | 164.33 | 162.9 | 0 |
| 1714665300 | 162.68 | 0.1 | 0.06 | 160.93 | 163.28 | 160.93 | 0 |
| 1714492500 | 162.58 | 0.66 | 0.41 | 164.07 | 164.31 | 162.44999 | 0 |
| 1714406100 | 161.91999 | 0.37 | 0.23 | 161.62 | 162.16999 | 161.3 | 0 |
| 1714146900 | 161.55 | 2.48 | 1.56 | 160.12 | 161.8 | 158.87 | 0 |
| 1714060500 | 159.07 | -1.8 | -1.12 | 158.77 | 159.74 | 157.97 | 0 |
| 1713974100 | 160.87 | 2.2 | 1.39 | 161.15 | 162.34 | 160.78 | 0 |
| 1713887700 | 158.66999 | 1.81 | 1.15 | 157.58 | 159.02 | 157.29 | 0 |
| 1713801300 | 156.86 | -0.64 | -0.41 | 156.57 | 157.87 | 156.46 | 0 |
| 1713542100 | 157.5 | -2.76 | -1.72 | 157.46 | 158.47 | 157.25 | 0 |
| 1713455700 | 160.26 | -0.19 | -0.12 | 160 | 160.26 | 158.57 | 0 |
| 1713369300 | 160.44999 | -2.17 | -1.33 | 162.03 | 162.47999 | 160.44999 | 0 |
| 1713282900 | 162.62 | -2.32 | -1.41 | 162.65 | 162.88999 | 161.71 | 0 |
| 1713196500 | 164.94 | -0.27 | -0.16 | 164.88999 | 166.53 | 164.82 | 0 |
| 1712937300 | 165.21 | -1.04 | -0.63 | 167.06 | 167.79 | 165.02 | 0 |
| 1712850900 | 166.25 | 0.4 | 0.24 | 166.1 | 166.69 | 165.66 | 0 |
| 1712764500 | 165.85 | 0.38 | 0.23 | 166.47 | 167.31 | 165.28 | 0 |
| 1712678100 | 165.47 | -0.09 | -0.05 | 165.52 | 166.22999 | 164.88999 | 0 |
| 1712591700 | 165.56 | 1.74 | 1.06 | 164.99 | 165.93 | 164.85 | 0 |
| 1712332500 | 163.82 | -3.01 | -1.80 | 163.91999 | 164.52 | 163.37 | 0 |
| 1712246100 | 166.83 | 0.62 | 0.37 | 166.05 | 167.15 | 166.05 | 0 |
| 1712159700 | 166.21 | -0.04 | -0.02 | 165.05 | 166.25 | 164.91 | 0 |
| 1712073300 | 166.25 | -2.71 | -1.60 | 168.06 | 168.52 | 165.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
