We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 164.72999 | -1.07 | -0.65 | 164.47 | 164.84 | 163.97 | 0 |
| 1738688100 | 165.8 | 0.61 | 0.37 | 165.79 | 165.91 | 164.94999 | 0 |
| 1738601700 | 165.19 | -4.92 | -2.89 | 165.15 | 165.49 | 163.15 | 0 |
| 1738342500 | 170.11 | 0.61 | 0.36 | 170.48 | 171.05 | 169.23 | 0 |
| 1738256100 | 169.5 | -0.19 | -0.11 | 169.9 | 170.49 | 169.14 | 0 |
| 1738169700 | 169.69 | 1.97 | 1.17 | 169.81 | 170.87 | 169.63 | 0 |
| 1738083300 | 167.72 | -0.03 | -0.02 | 167.91 | 169.2 | 167.13 | 0 |
| 1737996900 | 167.75 | -2.92 | -1.71 | 168.57 | 168.67 | 166.41999 | 0 |
| 1737737700 | 170.67 | -0.3 | -0.18 | 171.72 | 171.79 | 170.4 | 0 |
| 1737651300 | 170.97 | -0.02 | -0.01 | 170.38 | 170.97 | 169.89 | 0 |
| 1737564900 | 170.99 | 1.76 | 1.04 | 170.48 | 171.55 | 170.48 | 0 |
| 1737478500 | 169.23 | 0.96 | 0.57 | 168.78 | 169.94 | 168.64 | 0 |
| 1737392100 | 168.27 | -0.84 | -0.50 | 168.66 | 168.92 | 167.81 | 0 |
| 1737132900 | 169.11 | 1.78 | 1.06 | 167.21 | 169.15 | 167.19999 | 0 |
| 1737046500 | 167.33 | 0.03 | 0.02 | 167.76 | 168.28 | 166.71 | 0 |
| 1736960100 | 167.3 | 2.27 | 1.38 | 165.54 | 167.51 | 165.33 | 0 |
| 1736873700 | 165.03 | 0.42 | 0.26 | 165.54 | 166.32 | 164.91999 | 0 |
| 1736787300 | 164.61 | -0.72 | -0.44 | 165.05 | 165.05 | 163.9 | 0 |
| 1736528100 | 165.33 | -1.64 | -0.98 | 166.71 | 166.81 | 165.13999 | 0 |
| 1736441700 | 166.97 | -0.29 | -0.17 | 166.96 | 167.01 | 166.52 | 0 |
| 1736355300 | 167.26 | -2.68 | -1.58 | 168.49 | 169.19 | 167 | 0 |
| 1736268900 | 169.94 | -0.82 | -0.48 | 168.66 | 170.43 | 168.57 | 0 |
| 1736182500 | 170.76 | 2.01 | 1.19 | 168.91 | 170.87 | 168.78 | 0 |
| 1735923300 | 168.75 | -0.17 | -0.10 | 168.44 | 169 | 168.12 | 0 |
| 1735836900 | 168.92 | 1.58 | 0.94 | 167.41 | 169.4 | 167.32 | 0 |
| 1735577700 | 167.34 | -0.33 | -0.20 | 167.75 | 167.86 | 166.58 | 0 |
| 1735318500 | 167.66999 | 1.93 | 1.16 | 168.44 | 168.56 | 167.16999 | 0 |
| 1734972900 | 165.74 | 0.67 | 0.41 | 165.31 | 166.26 | 165.25 | 0 |
| 1734713700 | 165.07 | 1.93 | 1.18 | 163.53 | 165.18 | 161.6 | 0 |
| 1734627300 | 163.13999 | -4.91 | -2.92 | 164.13999 | 164.47999 | 162.69999 | 0 |
| 1734540900 | 168.05 | 2.54 | 1.53 | 166.47999 | 168.05 | 166.44999 | 0 |
| 1734454500 | 165.51 | -1.07 | -0.64 | 165.97999 | 166.56 | 165.51 | 0 |
| 1734368100 | 166.58 | -0.97 | -0.58 | 166.8 | 167.31 | 166.16999 | 0 |
| 1734108900 | 167.55 | -1.85 | -1.09 | 169.18 | 169.24 | 167.15 | 0 |
| 1734022500 | 169.4 | 0.34 | 0.20 | 169.48 | 170.09 | 169.09 | 0 |
| 1733936100 | 169.06 | 0.22 | 0.13 | 167.9 | 169.27 | 167.9 | 0 |
| 1733849700 | 168.84 | 0.2 | 0.12 | 168.72 | 169.61 | 168.54 | 0 |
| 1733763300 | 168.64 | 1.42 | 0.85 | 167.34 | 169.35 | 167.13 | 0 |
| 1733504100 | 167.22 | -0.27 | -0.16 | 167.05 | 168.19 | 166.72999 | 0 |
| 1733417700 | 167.49 | -0.52 | -0.31 | 168.11 | 168.11 | 167.41999 | 0 |
| 1733331300 | 168.01 | 0.5 | 0.30 | 167.6 | 168.68 | 166.69 | 1 |
| 1733244900 | 167.51 | -0.22 | -0.13 | 168.69 | 168.69 | 167.4 | 0 |
| 1733158500 | 167.72999 | 2.45 | 1.48 | 165.56 | 167.9 | 165.56 | 0 |
| 1732899300 | 165.28 | 0.58 | 0.35 | 164.02 | 165.4 | 163.9 | 0 |
| 1732812900 | 164.69999 | 0.86 | 0.52 | 164.71 | 164.88 | 164.44 | 0 |
| 1732726500 | 163.84 | -2.29 | -1.38 | 165.51 | 165.61 | 163.71 | 0 |
| 1732640100 | 166.13 | -2.72 | -1.61 | 167.49 | 167.55 | 166.08 | 0 |
| 1732553700 | 168.85 | 2.05 | 1.23 | 166.68 | 168.85 | 166.5 | 0 |
| 1732294500 | 166.8 | 2.56 | 1.56 | 165.28 | 166.8 | 164.88 | 0 |
| 1732208100 | 164.24 | 2.03 | 1.25 | 162.43 | 164.24 | 161.94 | 0 |
| 1732121700 | 162.21 | -0.7 | -0.43 | 162.96 | 163.41 | 161.88999 | 0 |
| 1732035300 | 162.91 | -1.25 | -0.76 | 163.12 | 164.05 | 162.28 | 0 |
| 1731948900 | 164.16 | -0.38 | -0.23 | 164.58 | 164.58 | 163.37 | 0 |
| 1731689700 | 164.54 | -1.48 | -0.89 | 165.04 | 165.63 | 164.28 | 0 |
| 1731603300 | 166.02 | 0.31 | 0.19 | 165.55 | 166.66999 | 165.52 | 0 |
| 1731516900 | 165.71 | -0.31 | -0.19 | 165.04 | 165.76 | 164.29 | 0 |
| 1731430500 | 166.02 | -0.27 | -0.16 | 166.19 | 166.63 | 165.82 | 0 |
| 1731344100 | 166.29 | 1.31 | 0.79 | 165.91999 | 166.97999 | 165.79 | 0 |
| 1731084900 | 164.97999 | -0.4 | -0.24 | 165.43 | 165.6 | 164.32 | 0 |
| 1730998500 | 165.38 | 0.3 | 0.18 | 166.38 | 166.38 | 165.27 | 0 |
| 1730912100 | 165.08 | 6.44 | 4.06 | 163.07 | 165.33 | 163.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
