S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF (FSMF)
Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF (FSMF) Historical

FSMF Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF

3.872

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

FSMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	3.872	0.00	0.00%	3.872	3.872	3.872	0
Jun 14 2024	3.872	0.09	2.34%	3.872	3.872	3.872	15,000
Jun 13 2024	3.7835	0.00	0.00%	3.7835	3.7835	3.7835	0
Jun 12 2024	3.7835	0.00	0.00%	3.7835	3.7835	3.7835	0
Jun 11 2024	3.7835	0.00	0.00%	3.7835	3.7835	3.7835	0
Jun 10 2024	3.7835	0.00	0.00%	3.7835	3.7835	3.7835	0
Jun 07 2024	3.7835	0.02	0.60%	3.7835	3.7835	3.7835	150
Jun 06 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
Jun 05 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
Jun 04 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
Jun 03 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
May 31 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
May 30 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
May 29 2024	3.761	0.00	0.00%	3.761	3.761	3.761	0
May 28 2024	3.761	-0.03	-0.70%	3.7625	3.7625	3.761	27,250
May 27 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 24 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 23 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 22 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 21 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 20 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 17 2024	3.7875	0.00	0.00%	3.7875	3.7875	3.7875	0
May 16 2024	3.7875	-0.02	-0.56%	3.7735	3.7875	3.7735	8,650
May 15 2024	3.809	0.00	0.00%	3.809	3.809	3.809	0
May 14 2024	3.809	-0.02	-0.39%	3.8175	3.8175	3.809	8,400
May 13 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 10 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 09 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 08 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 07 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 06 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 03 2024	3.824	0.00	0.00%	3.824	3.824	3.824	0
May 02 2024	3.824	0.01	0.20%	3.824	3.824	3.824	1,000
Apr 30 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 29 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 26 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 25 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 24 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 23 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 22 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 19 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 18 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 17 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 16 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 15 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 12 2024	3.8165	0.00	0.00%	3.8165	3.8165	3.8165	0
Apr 11 2024	3.8165	0.00	-0.05%	3.8165	3.8165	3.8165	2,500
Apr 10 2024	3.8185	0.00	0.00%	3.8185	3.8185	3.8185	0
Apr 09 2024	3.8185	0.00	0.03%	3.817	3.8185	3.817	3,750
Apr 08 2024	3.8175	-0.01	-0.37%	3.8175	3.8175	3.8175	2,000
Apr 05 2024	3.8315	0.00	0.00%	3.8315	3.8315	3.8315	0
Apr 04 2024	3.8315	0.00	0.00%	3.8315	3.8315	3.8315	0
Apr 03 2024	3.8315	0.00	0.00%	3.8315	3.8315	3.8315	0
Apr 02 2024	3.8315	0.00	0.00%	3.8315	3.8315	3.8315	0
Mar 28 2024	3.8315	0.00	0.00%	3.8315	3.8315	3.8315	0
Mar 27 2024	3.8315	0.00	-0.05%	3.8315	3.8315	3.8315	150
Mar 26 2024	3.8335	0.00	0.00%	3.8335	3.8335	3.8335	0
Mar 25 2024	3.8335	0.01	0.35%	3.8385	3.8385	3.8335	300
Mar 22 2024	3.82	0.00	0.00%	3.82	3.82	3.82	0
Mar 21 2024	3.82	-0.06	-1.64%	3.8175	3.82	3.8175	300
Mar 20 2024	3.8835	0.00	0.00%	3.8835	3.8835	3.8835	0

Fidelity Sus Global Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions