Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FSPACE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 100.86 | -0.26 | -0.26% | 101.33 | 101.33 | 100.69 | 0 |
| Jun 07 2024 | 101.12 | -0.47 | -0.46% | 101.08 | 101.37 | 100.66 | 0 |
| Jun 06 2024 | 101.59 | 0.21 | 0.21% | 101.83 | 101.99 | 101.44 | 0 |
| Jun 05 2024 | 101.38 | 0.50 | 0.50% | 101.28 | 102.25 | 100.76 | 75 |
| Jun 04 2024 | 100.88 | -0.29 | -0.29% | 101.29 | 101.30 | 100.05 | 33 |
| Jun 03 2024 | 101.17 | 0.09 | 0.09% | 102.38 | 102.52 | 101.17 | 0 |
| May 31 2024 | 101.08 | 0.46 | 0.46% | 101.23 | 101.51 | 100.76 | 0 |
| May 30 2024 | 100.62 | 0.35 | 0.35% | 99.53 | 100.63 | 99.50 | 0 |
| May 29 2024 | 100.27 | -1.21 | -1.19% | 100.48 | 100.71 | 99.77 | 0 |
| May 28 2024 | 101.48 | -0.36 | -0.35% | 101.75 | 101.98 | 101.46 | 0 |
| May 27 2024 | 101.84 | 0.67 | 0.66% | 101.72 | 101.97 | 101.64 | 0 |
| May 24 2024 | 101.17 | -0.25 | -0.25% | 100.91 | 101.30 | 100.55 | 0 |
| May 23 2024 | 101.42 | -1.79 | -1.73% | 102.90 | 103.62 | 101.29 | 300 |
| May 22 2024 | 103.21 | -0.49 | -0.47% | 102.63 | 103.50 | 102.44 | 0 |
| May 21 2024 | 103.70 | 0.40 | 0.39% | 103.36 | 103.75 | 103.15 | 0 |
| May 20 2024 | 103.30 | 1.68 | 1.65% | 101.89 | 103.30 | 101.88 | 8 |
| May 17 2024 | 101.62 | 0.44 | 0.43% | 101.21 | 101.75 | 101.14 | 0 |
| May 16 2024 | 101.18 | 0.19 | 0.19% | 101.11 | 101.32 | 100.93 | 0 |
| May 15 2024 | 100.99 | 0.79 | 0.79% | 100.86 | 101.31 | 99.74 | 10 |
| May 14 2024 | 100.20 | -0.25 | -0.25% | 99.83 | 100.21 | 99.64 | 0 |
| May 13 2024 | 100.45 | 0.69 | 0.69% | 100.11 | 100.73 | 99.82 | 0 |
| May 10 2024 | 99.76 | -0.30 | -0.30% | 100.63 | 100.78 | 99.68 | 0 |
| May 09 2024 | 100.06 | 0.29 | 0.29% | 100.17 | 100.39 | 99.24 | 0 |
| May 08 2024 | 99.77 | -0.56 | -0.56% | 100.34 | 100.76 | 99.27 | 0 |
| May 07 2024 | 100.33 | 0.26 | 0.26% | 100.50 | 100.50 | 99.26 | 11 |
| May 06 2024 | 100.07 | 0.79 | 0.80% | 99.47 | 100.35 | 98.40 | 50 |
| May 03 2024 | 99.28 | 0.93 | 0.95% | 99.23 | 99.73 | 98.87 | 0 |
| May 02 2024 | 98.35 | -1.01 | -1.02% | 98.13 | 98.78 | 97.94 | 0 |
| Apr 30 2024 | 99.36 | 0.36 | 0.36% | 99.76 | 99.92 | 99.26 | 0 |
| Apr 29 2024 | 99.00 | 0.52 | 0.53% | 99.17 | 99.46 | 98.72 | 0 |
| Apr 26 2024 | 98.48 | 2.42 | 2.52% | 97.04 | 98.68 | 96.67 | 0 |
| Apr 25 2024 | 96.06 | -1.04 | -1.07% | 96.85 | 96.99 | 95.76 | 0 |
| Apr 24 2024 | 97.10 | -0.44 | -0.45% | 97.85 | 98.17 | 97.03 | 0 |
| Apr 23 2024 | 97.54 | 1.24 | 1.29% | 96.74 | 97.54 | 96.40 | 0 |
| Apr 22 2024 | 96.30 | 0.61 | 0.64% | 96.15 | 96.67 | 96.05 | 0 |
| Apr 19 2024 | 95.69 | -1.09 | -1.13% | 95.07 | 95.98 | 94.91 | 0 |
| Apr 18 2024 | 96.78 | 1.28 | 1.34% | 95.29 | 96.78 | 95.06 | 0 |
| Apr 17 2024 | 95.50 | 0.52 | 0.55% | 95.56 | 96.10 | 95.25 | 0 |
| Apr 16 2024 | 94.98 | -1.48 | -1.53% | 95.51 | 95.52 | 94.43 | 0 |
| Apr 15 2024 | 96.46 | -0.92 | -0.94% | 96.97 | 97.71 | 96.43 | 0 |
| Apr 12 2024 | 97.38 | 0.68 | 0.70% | 97.38 | 97.97 | 97.33 | 0 |
| Apr 11 2024 | 96.70 | 0.80 | 0.83% | 96.42 | 96.70 | 96.02 | 0 |
| Apr 10 2024 | 95.90 | -0.65 | -0.67% | 96.51 | 96.65 | 95.37 | 0 |
| Apr 09 2024 | 96.55 | -0.33 | -0.34% | 97.10 | 97.30 | 96.00 | 0 |
| Apr 08 2024 | 96.88 | 0.99 | 1.03% | 95.83 | 96.97 | 95.79 | 0 |
| Apr 05 2024 | 95.89 | -0.61 | -0.63% | 95.92 | 96.10 | 95.62 | 0 |
| Apr 04 2024 | 96.50 | 0.38 | 0.40% | 96.06 | 96.57 | 96.00 | 0 |
| Apr 03 2024 | 96.12 | -0.84 | -0.87% | 96.36 | 96.55 | 95.83 | 0 |
| Apr 02 2024 | 96.96 | -2.57 | -2.58% | 98.67 | 98.92 | 96.70 | 0 |
| Mar 28 2024 | 99.53 | 1.51 | 1.54% | 98.58 | 99.63 | 98.58 | 0 |
| Mar 27 2024 | 98.02 | 0.31 | 0.32% | 97.24 | 98.12 | 97.10 | 0 |
| Mar 26 2024 | 97.71 | 0.07 | 0.07% | 97.42 | 97.71 | 96.34 | 200 |
| Mar 25 2024 | 97.64 | 0.65 | 0.67% | 97.04 | 97.81 | 97.02 | 0 |
| Mar 22 2024 | 96.99 | -0.13 | -0.13% | 97.02 | 97.39 | 96.74 | 0 |
| Mar 21 2024 | 97.12 | 2.31 | 2.44% | 96.43 | 97.42 | 96.43 | 0 |
| Mar 20 2024 | 94.81 | 0.57 | 0.60% | 94.19 | 95.04 | 94.15 | 0 |
| Mar 19 2024 | 94.24 | 0.37 | 0.39% | 93.78 | 94.37 | 93.78 | 0 |
| Mar 18 2024 | 93.87 | -0.18 | -0.19% | 94.36 | 94.59 | 93.55 | 0 |
| Mar 15 2024 | 94.05 | 0.35 | 0.37% | 93.67 | 94.26 | 93.66 | 0 |
| Mar 14 2024 | 93.70 | -0.71 | -0.75% | 94.16 | 95.39 | 93.70 | 2 |
| Mar 13 2024 | 94.41 | 0.25 | 0.27% | 94.19 | 94.79 | 93.99 | 0 |
