We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 192.15 | -0.64 | -0.33 | 193.04 | 193.04 | 191.47 | 0 |
| 1738601700 | 192.79 | -1.11 | -0.57 | 195.28 | 195.28 | 191.58 | 0 |
| 1738342500 | 193.9 | -0.02 | -0.01 | 193.89 | 194.91 | 193.85 | 0 |
| 1738256100 | 193.92 | 1.43 | 0.74 | 192.73 | 195.65 | 192.57 | 260 |
| 1738169700 | 192.49 | 0.43 | 0.22 | 191.84 | 193.51 | 191.67 | 0 |
| 1738083300 | 192.06 | 0.85 | 0.44 | 191.11 | 192.55 | 190.96 | 0 |
| 1737996900 | 191.21 | 1.95 | 1.03 | 189.89 | 191.4 | 188.34 | 0 |
| 1737737700 | 189.26 | -0.81 | -0.43 | 189.92 | 191.24 | 189.08 | 0 |
| 1737651300 | 190.07 | 1.3 | 0.69 | 189.42 | 190.07 | 188.99 | 0 |
| 1737564900 | 188.77 | 0.71 | 0.38 | 188.34 | 189.58 | 188.04 | 0 |
| 1737478500 | 188.06 | 1.34 | 0.72 | 187.33 | 188.1 | 186.88 | 0 |
| 1737392100 | 186.72 | 0.15 | 0.08 | 186.53 | 187.18 | 186.04 | 0 |
| 1737132900 | 186.57 | 1.07 | 0.58 | 185.67 | 187.06 | 185.48 | 0 |
| 1737046500 | 185.5 | 2.31 | 1.26 | 183.3 | 185.54 | 183.19 | 0 |
| 1736960100 | 183.19 | 2.14 | 1.18 | 181.43 | 183.34 | 180.88 | 0 |
| 1736873700 | 181.05 | -0.47 | -0.26 | 181.07 | 182.49 | 181.01 | 0 |
| 1736787300 | 181.52 | -1.3 | -0.71 | 183.29 | 183.4 | 181.03 | 275 |
| 1736528100 | 182.82 | -1.38 | -0.75 | 184.26 | 184.26 | 182.81 | 0 |
| 1736441700 | 184.2 | 0.13 | 0.07 | 184.33 | 184.68 | 183.71 | 0 |
| 1736355300 | 184.07 | 0.91 | 0.50 | 183.46 | 185.12 | 183.35 | 0 |
| 1736268900 | 183.16 | 1.08 | 0.59 | 182.33 | 183.64 | 181.71 | 0 |
| 1736182500 | 182.08 | 1.36 | 0.75 | 180.64 | 182.57 | 180.6 | 0 |
| 1735923300 | 180.72 | -0.1 | -0.06 | 180.75 | 181.86 | 180.55 | 0 |
| 1735836900 | 180.82 | 1.35 | 0.75 | 180.42 | 181.07 | 180 | 0 |
| 1735577700 | 179.47 | -0.73 | -0.41 | 180.06 | 180.09 | 178.86 | 0 |
| 1735318500 | 180.2 | 1.02 | 0.57 | 179.09 | 180.49 | 178.76 | 0 |
| 1734972900 | 179.18 | 0.28 | 0.16 | 178.42 | 179.86 | 177.99 | 0 |
| 1734713700 | 178.9 | 0.26 | 0.15 | 178.78 | 179.03 | 176.79 | 0 |
| 1734627300 | 178.64 | -2.76 | -1.52 | 181.83 | 181.83 | 178.15 | 0 |
| 1734540900 | 181.4 | -0.33 | -0.18 | 182.09 | 182.14 | 181.27 | 0 |
| 1734454500 | 181.73 | -0.22 | -0.12 | 181.58 | 182.86 | 180.25 | 27 |
| 1734368100 | 181.95 | -0.35 | -0.19 | 182.43 | 183.69 | 181.23 | 270 |
| 1734108900 | 182.3 | -1.48 | -0.81 | 183.45 | 183.45 | 182.15 | 0 |
| 1734022500 | 183.78 | -1.01 | -0.55 | 184.55 | 185.05 | 183.62 | 0 |
| 1733936100 | 184.79 | 0.66 | 0.36 | 183.52 | 184.99 | 183.27 | 0 |
| 1733849700 | 184.13 | -0.86 | -0.46 | 185.28 | 185.28 | 183.96 | 0 |
| 1733763300 | 184.99 | -0.32 | -0.17 | 185.23 | 186.05 | 184.41 | 0 |
| 1733504100 | 185.31 | 0.78 | 0.42 | 184.72 | 185.84 | 183.97 | 0 |
| 1733417700 | 184.53 | -0.41 | -0.22 | 185 | 185 | 183.79 | 0 |
| 1733331300 | 184.94 | 0.81 | 0.44 | 184.12 | 185.27 | 183.49 | 82 |
| 1733244900 | 184.13 | 0.2 | 0.11 | 183.68 | 184.59 | 183.47 | 0 |
| 1733158500 | 183.93 | 1.4 | 0.77 | 182.73 | 184.02 | 182.47 | 0 |
| 1732899300 | 182.53 | 1.11 | 0.61 | 181.59 | 182.63 | 181.35 | 0 |
| 1732812900 | 181.42 | 1.07 | 0.59 | 180.6 | 182.17 | 180.52 | 0 |
| 1732726500 | 180.35 | -0.32 | -0.18 | 181 | 181.79 | 179.16 | 152 |
| 1732640100 | 180.67 | -1.51 | -0.83 | 182 | 182 | 180.12 | 0 |
| 1732553700 | 182.18 | 0.66 | 0.36 | 180.91 | 182.5 | 180.85 | 0 |
| 1732294500 | 181.52 | 1.8 | 1.00 | 179.66 | 181.91 | 179.54 | 0 |
| 1732208100 | 179.72 | 0.75 | 0.42 | 178.96 | 179.92 | 178.17 | 0 |
| 1732121700 | 178.97 | 0.58 | 0.33 | 178.05 | 180 | 178.03 | 0 |
| 1732035300 | 178.39 | -0.23 | -0.13 | 178.81 | 179.74 | 177.24 | 0 |
| 1731948900 | 178.62 | -0.18 | -0.10 | 179.04 | 179.34 | 177.8 | 0 |
| 1731689700 | 178.8 | -1.95 | -1.08 | 180.71 | 180.86 | 178.68 | 0 |
| 1731603300 | 180.75 | 1.32 | 0.74 | 179.48 | 180.92 | 178.93 | 0 |
| 1731516900 | 179.43 | -0.16 | -0.09 | 179.39 | 179.61 | 178.1 | 0 |
| 1731430500 | 179.59 | -3.08 | -1.69 | 182.42 | 182.43 | 179.48 | 0 |
| 1731344100 | 182.67 | 1.82 | 1.01 | 180.37 | 183.29 | 180.34 | 0 |
| 1731084900 | 180.85 | -1.17 | -0.64 | 181.83 | 181.9 | 180.31 | 0 |
| 1730998500 | 182.02 | 1.94 | 1.08 | 180.03 | 182.52 | 179.92 | 0 |
| 1730912100 | 180.08 | -0.1 | -0.06 | 181.36 | 183.73 | 180 | 0 |
| 1730825700 | 180.18 | -0.83 | -0.46 | 180.73 | 180.79 | 179.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
