We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 181.14 | -0.65 | -0.36 | 181.54 | 182.66 | 180.95 | 54 |
| 1719503700 | 181.79 | -0.28 | -0.15 | 182.01 | 182.3 | 181.37 | 0 |
| 1719417300 | 182.07 | -0.62 | -0.34 | 182.61 | 184.32 | 181.78 | 0 |
| 1719330900 | 182.69 | -1.14 | -0.62 | 183.84 | 183.9 | 182.16 | 0 |
| 1719244500 | 183.83 | 1.14 | 0.62 | 182.49 | 184.02 | 181.82 | 0 |
| 1718985300 | 182.69 | -2.23 | -1.21 | 185.07 | 185.07 | 182.3 | 0 |
| 1718898900 | 184.92 | 0.14 | 0.08 | 185.16 | 185.72 | 183.88 | 0 |
| 1718812500 | 184.78 | -0.01 | -0.01 | 185.1 | 185.24 | 184.42 | 0 |
| 1718726100 | 184.79 | 2.06 | 1.13 | 183.08 | 185.06 | 182.99 | 0 |
| 1718639700 | 182.73 | -0.92 | -0.50 | 183.82 | 184.43 | 182.27 | 54 |
| 1718380500 | 183.65 | -0.25 | -0.14 | 184.59 | 184.91 | 182.8 | 0 |
| 1718294100 | 183.9 | -1.46 | -0.79 | 185.2 | 185.26 | 183.4 | 0 |
| 1718207700 | 185.36 | 1.37 | 0.74 | 183.97 | 185.84 | 183.9 | 0 |
| 1718121300 | 183.99 | -1.28 | -0.69 | 185.14 | 186.09 | 183.98 | 16 |
| 1718034900 | 185.27 | -0.36 | -0.19 | 186.36 | 186.37 | 184.95 | 0 |
| 1717775700 | 185.63 | 0.14 | 0.08 | 185.85 | 186.01 | 184.66 | 0 |
| 1717689300 | 185.49 | 1.37 | 0.74 | 184.51 | 186.38 | 184.41 | 0 |
| 1717602900 | 184.12 | 1.57 | 0.86 | 182.19 | 184.12 | 182.03 | 0 |
| 1717516500 | 182.55 | 1.23 | 0.68 | 181.42 | 182.99 | 180.98 | 0 |
| 1717430100 | 181.32 | 0.04 | 0.02 | 181.62 | 182.58 | 181.2 | 0 |
| 1717170900 | 181.28 | 0.84 | 0.47 | 180.68 | 181.28 | 179.88 | 0 |
| 1717084500 | 180.44 | 2.37 | 1.33 | 178.61 | 180.47 | 178.24 | 0 |
| 1716998100 | 178.07 | -0.68 | -0.38 | 179.06 | 179.1 | 177.54 | 0 |
| 1716911700 | 178.75 | -1.49 | -0.83 | 180.39 | 180.83 | 178.72 | 0 |
| 1716825300 | 180.24 | 0.38 | 0.21 | 179.79 | 180.25 | 179.37 | 0 |
| 1716566100 | 179.86 | -0.34 | -0.19 | 180.4 | 180.42 | 178.7 | 0 |
| 1716479700 | 180.2 | 1.36 | 0.76 | 178.99 | 180.35 | 178.93 | 0 |
| 1716393300 | 178.84 | -0.11 | -0.06 | 178.88 | 178.96 | 178.01 | 0 |
| 1716306900 | 178.95 | -0.27 | -0.15 | 179.29 | 179.85 | 178.72 | 0 |
| 1716220500 | 179.22 | -0.2 | -0.11 | 179.14 | 179.38 | 178.86 | 0 |
| 1715961300 | 179.42 | 0.22 | 0.12 | 178.93 | 179.94 | 178.88 | 0 |
| 1715874900 | 179.2 | -0.49 | -0.27 | 180.05 | 180.24 | 179.17 | 0 |
| 1715788500 | 179.69 | 2.01 | 1.13 | 177.69 | 179.69 | 177.68 | 0 |
| 1715702100 | 177.68 | 0.32 | 0.18 | 177.57 | 178.02 | 176.89 | 0 |
| 1715615700 | 177.36 | -0.52 | -0.29 | 178.41 | 178.44 | 177.22 | 0 |
| 1715356500 | 177.88 | 2.35 | 1.34 | 175.98 | 177.89 | 175.94 | 0 |
| 1715270100 | 175.53 | -0.04 | -0.02 | 175.86 | 176.04 | 175.53 | 0 |
| 1715183700 | 175.57 | 0.96 | 0.55 | 174.79 | 175.97 | 174.69 | 0 |
| 1715097300 | 174.61 | 1.98 | 1.15 | 172.66 | 174.71 | 172.65 | 0 |
| 1715010900 | 172.63 | 0.76 | 0.44 | 171.74 | 173.16 | 171.72 | 0 |
| 1714751700 | 171.87 | 1.5 | 0.88 | 170.6 | 173.17 | 170.5 | 0 |
| 1714665300 | 170.37 | -0.04 | -0.02 | 169.65 | 171.18 | 169.63 | 0 |
| 1714492500 | 170.41 | -1.86 | -1.08 | 172.58 | 172.68 | 169.96 | 0 |
| 1714406100 | 172.27 | 0.05 | 0.03 | 171.97 | 172.85 | 171.85 | 0 |
| 1714146900 | 172.22 | 2.59 | 1.53 | 169.48 | 172.26 | 169.48 | 0 |
| 1714060500 | 169.63 | -2.15 | -1.25 | 171.2 | 171.25 | 168.47 | 0 |
| 1713974100 | 171.78 | -0.88 | -0.51 | 172.56 | 173.04 | 171.74 | 0 |
| 1713887700 | 172.66 | 1.27 | 0.74 | 171.38 | 173.29 | 171.33 | 0 |
| 1713801300 | 171.39 | 0.08 | 0.05 | 171.26 | 172.2 | 171.02 | 0 |
| 1713542100 | 171.31 | -0.41 | -0.24 | 172.96 | 172.96 | 170.29 | 0 |
| 1713455700 | 171.72 | 0 | 0.00 | 171.48 | 172.24 | 170.64 | 0 |
| 1713369300 | 171.72 | 0.17 | 0.10 | 171.75 | 172.78 | 171.57 | 0 |
| 1713282900 | 171.55 | -2.86 | -1.64 | 175.65 | 175.77 | 171.24 | 0 |
| 1713196500 | 174.41 | -0.16 | -0.09 | 174.13 | 176.42 | 174.11 | 135 |
| 1712937300 | 174.57 | -0.21 | -0.12 | 174.82 | 176.95 | 174.51 | 0 |
| 1712850900 | 174.78 | 0.17 | 0.10 | 174.57 | 175.49 | 173.73 | 0 |
| 1712764500 | 174.61 | -0.47 | -0.27 | 175.03 | 175.98 | 172.84 | 0 |
| 1712678100 | 175.08 | -0.97 | -0.55 | 176.09 | 176.23 | 174.57 | 0 |
| 1712591700 | 176.05 | -0.13 | -0.07 | 175.82 | 176.38 | 175.46 | 0 |
| 1712332500 | 176.18 | -0.55 | -0.31 | 177.91 | 177.91 | 174.63 | 0 |
| 1712246100 | 176.73 | -0.27 | -0.15 | 176.89 | 176.96 | 175.66 | 140 |
| 1712159700 | 177 | 0.31 | 0.18 | 176.22 | 177.05 | 175.7 | 0 |
| 1712073300 | 176.69 | -2.71 | -1.51 | 179.5 | 179.9 | 176.53 | 0 |
| 1711644900 | 179.4 | 1.6 | 0.90 | 178.4 | 179.4 | 178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
