Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Quality Income UCITS ETF ACC | FUSA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.588 | 10.588 | 10.588 | 10.588 | 10.57 |
FUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.588 | 0.02 | 0.17% | 10.588 | 10.588 | 10.588 | 2 |
May 02 2024 | 10.57 | -0.14 | -1.29% | 10.556 | 10.57 | 10.556 | 507 |
Apr 30 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
Apr 29 2024 | 10.708 | 0.23 | 2.20% | 10.708 | 10.708 | 10.708 | 187 |
Apr 26 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
Apr 25 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
Apr 24 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
Apr 23 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
Apr 22 2024 | 10.478 | 0.02 | 0.21% | 10.478 | 10.478 | 10.478 | 35 |
Apr 19 2024 | 10.456 | -0.11 | -1.06% | 10.466 | 10.466 | 10.456 | 6,215 |
Apr 18 2024 | 10.568 | 0.00 | 0.00% | 10.568 | 10.568 | 10.568 | 0 |
Apr 17 2024 | 10.568 | -0.17 | -1.60% | 10.60 | 10.608 | 10.562 | 70,791 |
Apr 16 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Apr 15 2024 | 10.74 | 0.04 | 0.36% | 10.74 | 10.74 | 10.74 | 1 |
Apr 12 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
Apr 11 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
Apr 10 2024 | 10.702 | -0.07 | -0.67% | 10.702 | 10.702 | 10.702 | 1,000 |
Apr 09 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
Apr 08 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
Apr 05 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
Apr 04 2024 | 10.774 | -0.01 | -0.07% | 10.774 | 10.774 | 10.774 | 1,100 |