S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Us Quality Income Ucits Etf (FUSD)
Fidelity Us Quality Income Ucits Etf (FUSD) Historical

FUSD Fidelity Us Quality Income Ucits Etf

9.144

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

FUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	9.144	-0.03	-0.29%	9.166	9.166	9.144	5,334
May 29 2024	9.171	-0.05	-0.55%	9.171	9.171	9.171	55
May 28 2024	9.222	-0.04	-0.39%	9.218	9.237	9.208	1,670
May 27 2024	9.258	0.04	0.48%	9.258	9.258	9.258	100
May 24 2024	9.214	-0.07	-0.70%	9.236	9.236	9.214	4,053
May 23 2024	9.279	0.00	0.00%	9.279	9.279	9.279	0
May 22 2024	9.279	-0.01	-0.05%	9.279	9.279	9.279	220
May 21 2024	9.284	0.06	0.62%	9.284	9.284	9.284	3
May 20 2024	9.227	-0.06	-0.62%	9.227	9.227	9.227	300
May 17 2024	9.285	-0.01	-0.10%	9.285	9.285	9.285	220
May 16 2024	9.294	0.00	0.00%	9.294	9.294	9.294	0
May 15 2024	9.294	0.02	0.26%	9.275	9.294	9.275	5,892
May 14 2024	9.27	0.00	0.00%	9.27	9.27	9.27	0
May 13 2024	9.27	-0.01	-0.08%	9.276	9.276	9.27	4,257
May 10 2024	9.277	0.07	0.73%	9.277	9.277	9.277	1,100
May 09 2024	9.21	0.04	0.40%	9.199	9.21	9.199	666
May 08 2024	9.173	0.13	1.48%	9.189	9.19	9.173	723
May 07 2024	9.039	0.00	0.00%	9.039	9.039	9.039	0
May 06 2024	9.039	0.00	0.00%	9.039	9.039	9.039	0
May 03 2024	9.039	0.04	0.49%	9.039	9.039	9.039	14
May 02 2024	8.995	-0.11	-1.21%	8.997	9.013	8.995	789
Apr 30 2024	9.105	0.01	0.10%	9.105	9.105	9.105	5
Apr 29 2024	9.096	0.05	0.53%	9.096	9.096	9.096	176
Apr 26 2024	9.048	0.00	0.00%	9.048	9.048	9.048	0
Apr 25 2024	9.048	0.00	-0.04%	9.048	9.048	9.048	34
Apr 24 2024	9.052	0.11	1.26%	9.052	9.052	9.052	13
Apr 23 2024	8.939	0.00	0.00%	8.939	8.939	8.939	0
Apr 22 2024	8.939	0.02	0.20%	8.939	8.939	8.939	1,100
Apr 19 2024	8.921	-0.06	-0.63%	8.906	8.921	8.906	4,038
Apr 18 2024	8.978	-0.07	-0.73%	8.978	8.978	8.978	115
Apr 17 2024	9.044	-0.01	-0.07%	9.039	9.044	9.039	277
Apr 16 2024	9.05	-0.13	-1.44%	9.085	9.085	9.05	5,521
Apr 15 2024	9.182	0.01	0.09%	9.176	9.182	9.17	1,390
Apr 12 2024	9.174	0.06	0.69%	9.174	9.174	9.174	50
Apr 11 2024	9.111	0.00	0.01%	9.111	9.111	9.111	2,756
Apr 10 2024	9.11	-0.01	-0.13%	9.176	9.176	9.11	2,243
Apr 09 2024	9.122	-0.02	-0.26%	9.122	9.122	9.122	13
Apr 08 2024	9.146	0.04	0.45%	9.146	9.146	9.146	100
Apr 05 2024	9.105	-0.12	-1.28%	9.105	9.105	9.105	220
Apr 04 2024	9.223	-0.01	-0.08%	9.221	9.223	9.221	371
Apr 03 2024	9.23	-0.03	-0.35%	9.232	9.232	9.23	564
Apr 02 2024	9.262	-0.05	-0.49%	9.321	9.339	9.25	738
Mar 28 2024	9.308	0.08	0.85%	9.284	9.322	9.284	2,141
Mar 27 2024	9.23	0.04	0.41%	9.23	9.23	9.23	533
Mar 26 2024	9.192	-0.03	-0.35%	9.225	9.235	9.192	1,784
Mar 25 2024	9.224	0.04	0.42%	9.239	9.261	9.217	1,648
Mar 22 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Mar 21 2024	9.185	0.13	1.42%	9.185	9.185	9.185	900
Mar 20 2024	9.056	0.00	0.00%	9.056	9.056	9.056	0
Mar 19 2024	9.056	0.03	0.30%	9.03	9.056	9.027	2,720
Mar 18 2024	9.029	0.00	0.00%	9.029	9.029	9.029	0
Mar 15 2024	9.029	-0.06	-0.62%	9.095	9.095	9.029	300
Mar 14 2024	9.085	0.00	-0.02%	9.092	9.092	9.085	1,716
Mar 13 2024	9.087	-0.01	-0.05%	9.087	9.087	9.087	1,700
Mar 12 2024	9.092	0.12	1.33%	9.001	9.092	9.001	357
Mar 11 2024	8.973	-0.08	-0.87%	8.973	8.973	8.973	1,100
Mar 08 2024	9.052	-0.03	-0.36%	9.052	9.052	9.052	2,220
Mar 07 2024	9.085	0.02	0.24%	9.085	9.085	9.085	430
Mar 06 2024	9.063	0.00	0.00%	9.063	9.063	9.063	0
Mar 05 2024	9.063	0.00	0.00%	9.063	9.063	9.063	0
Mar 04 2024	9.063	0.07	0.77%	9.046	9.063	9.046	6,022
Mar 01 2024	8.994	0.02	0.17%	9.034	9.034	8.994	12,380

Fidelity Us Quality Inco...

PIMCO California Flexibl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions