We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734368100 | 10.02 | -0.12 | -1.16 | 10.02 | 10.02 | 10.02 | 750 |
| 1734108900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1734022500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733936100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733849700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733763300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733504100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733417700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733331300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733244900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733158500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732899300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732812900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732726500 | 10.138 | 0.04 | 0.44 | 10.138 | 10.138 | 10.138 | 100 |
| 1732640100 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1732553700 | 10.094 | 0.1 | 1.05 | 10.094 | 10.094 | 10.094 | 10453 |
| 1732294500 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1732208100 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1732121700 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1732035300 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1731948900 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1731689700 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1731603300 | 9.989 | -0.12 | -1.18 | 9.989 | 9.989 | 9.989 | 2500 |
| 1731516900 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1731430500 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1731344100 | 10.108 | 0.07 | 0.72 | 10.112 | 10.112 | 10.108 | 1211 |
| 1731084900 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1730998500 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1730912100 | 10.036 | 0.24 | 2.42 | 10.05 | 10.05 | 10.036 | 11891 |
| 1730825700 | 9.799 | 0 | 0.00 | 9.799 | 9.799 | 9.799 | 0 |
| 1730739300 | 9.799 | 0 | 0.00 | 9.799 | 9.799 | 9.799 | 0 |
| 1730480100 | 9.799 | -0.15 | -1.47 | 9.799 | 9.799 | 9.799 | 100 |
| 1730390100 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730303700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730217300 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730130900 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1729871700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1729785300 | 9.945 | -0.07 | -0.65 | 9.945 | 9.945 | 9.945 | 1000 |
| 1729698900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729612500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729526100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729266900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729180500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729094100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729007700 | 10.01 | 0.06 | 0.56 | 10.002 | 10.01 | 10.002 | 7500 |
| 1728921300 | 9.954 | 0.17 | 1.78 | 9.954 | 9.954 | 9.954 | 105 |
| 1728662100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728575700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728489300 | 9.78 | 0.02 | 0.23 | 9.78 | 9.78 | 9.78 | 616 |
| 1728402900 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1728316500 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1728057300 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1727970900 | 9.7579999 | 0 | 0.00 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1727884500 | 9.7579999 | -0.14 | -1.36 | 9.767 | 9.767 | 9.7579999 | 21974 |
| 1727798100 | 9.893 | 0.05 | 0.55 | 9.893 | 9.893 | 9.893 | 2 |
| 1727711700 | 9.839 | 0 | 0.00 | 9.839 | 9.839 | 9.839 | 0 |
| 1727452500 | 9.839 | 0 | 0.00 | 9.839 | 9.839 | 9.839 | 0 |
| 1727366100 | 9.839 | 0 | 0.00 | 9.839 | 9.839 | 9.839 | 0 |
| 1727279700 | 9.839 | 0 | 0.00 | 9.839 | 9.839 | 9.839 | 0 |
| 1727193300 | 9.839 | 0.09 | 0.90 | 9.839 | 9.839 | 9.839 | 2050 |
| 1727106900 | 9.751 | 0 | 0.00 | 9.751 | 9.751 | 9.751 | 0 |
| 1726847700 | 9.751 | 0.31 | 3.24 | 9.751 | 9.751 | 9.751 | 1500 |
| 1726732800 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1726646400 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
