We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.653594771242 | 15.3 | 15.4 | 14.9 | 725 | 15.13793103 | DE |
| 4 | 0.1 | 0.662251655629 | 15.1 | 15.8 | 14.7 | 669 | 15.17471264 | DE |
| 12 | -0.2 | -1.2987012987 | 15.4 | 15.9 | 14.5 | 1203 | 15.12702079 | DE |
| 26 | 0.3 | 2.01342281879 | 14.9 | 15.9 | 14.2 | 1277 | 15.18296296 | DE |
| 52 | -1.6 | -9.52380952381 | 16.8 | 18.5 | 14.2 | 1074 | 15.41591592 | DE |
| 156 | 0.1 | 0.662251655629 | 15.1 | 18.5 | 12.6 | 847 | 15.57394914 | DE |
| 260 | 3.8 | 33.3333333333 | 11.4 | 18.5 | 8.3 | 1252 | 14.19084238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 200 |
| 1737651300 | 15 | -0.1 | -0.66 | 14.9 | 15.3 | 14.9 | 1600 |
| 1737564900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15 | 1500 |
| 1737478500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1737392100 | 15.3 | 0 | 0.00 | 15.1 | 15.3 | 14.9 | 1000 |
| 1737132900 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1737046500 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 400 |
| 1736960100 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 400 |
| 1736873700 | 15.4 | 0 | 0.00 | 15 | 15.4 | 15 | 600 |
| 1736787300 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.9 | 900 |
| 1736528100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1736441700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736355300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736268900 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 2700 |
| 1736182500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735923300 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 200 |
| 1735836900 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1735577700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 400 |
| 1735318500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734972900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734713700 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 600 |
| 1734627300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16400 |
| 1734540900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1734454500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734368100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734108900 | 15 | 0.5 | 3.45 | 14.9 | 15.4 | 14.9 | 1100 |
| 1734022500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1733936100 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1733849700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733763300 | 15.4 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1500 |
| 1733504100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733417700 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 1600 |
| 1733331300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733244900 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 4500 |
| 1733158500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1732899300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732812900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1732726500 | 15.2 | 0.3 | 2.01 | 15 | 15.2 | 15 | 700 |
| 1732640100 | 14.9 | -0.2 | -1.32 | 15 | 15 | 14.9 | 700 |
| 1732553700 | 15.1 | -0.5 | -3.21 | 15.2 | 15.2 | 14.9 | 1900 |
| 1732294500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732208100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732121700 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 700 |
| 1732035300 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 200 |
| 1731948900 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 600 |
| 1731689700 | 15.4 | 0.4 | 2.67 | 15.2 | 15.9 | 15.2 | 1500 |
| 1731603300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1731516900 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 100 |
| 1731430500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731344100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731084900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730998500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1730912100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730825700 | 15.3 | -0.3 | -1.92 | 15.4 | 15.4 | 15.3 | 200 |
| 1730739300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730480100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730393700 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 100 |
| 1730307300 | 15.9 | 0.1 | 0.63 | 15.4 | 15.9 | 15.4 | 200 |
| 1730220900 | 15.8 | 0.3 | 1.94 | 15.4 | 15.8 | 15.2 | 1800 |
| 1730102400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
