Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fervi SPA | FVI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.20 |
FVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 17.20 | 17.20 | 100 | 0.00 | 0.00% |
1 Month | 17.10 | 18.50 | 17.10 | 17.85 | 500 | 0.10 | 0.58% |
3 Months | 15.90 | 18.50 | 15.10 | 16.24 | 700 | 1.30 | 8.18% |
6 Months | 16.00 | 18.50 | 15.10 | 16.42 | 641 | 1.20 | 7.50% |
1 Year | 15.30 | 18.50 | 15.00 | 16.33 | 625 | 1.90 | 12.42% |
3 Years | 11.50 | 18.50 | 10.80 | 14.71 | 1,901 | 5.70 | 49.57% |
5 Years | 12.20 | 18.50 | 8.30 | 13.69 | 1,658 | 5.00 | 40.98% |
FVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
May 02 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Apr 30 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 100 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 24 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 100 |
Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 22 2024 | 18.00 | 0.60 | 3.45% | 17.30 | 18.50 | 17.30 | 1,500 |
Apr 19 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
Apr 18 2024 | 17.40 | 0.50 | 2.96% | 17.10 | 17.40 | 17.10 | 300 |
Apr 17 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 16 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 15 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 12 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 11 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 10 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 09 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 08 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 05 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 04 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |