S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FVTESG)
Vontobel Financial Products Gmbh (FVTESG) Historical

FVTESG Vontobel Financial Products Gmbh

128.91

-0.64 (-0.49%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FVTESG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	129.02	-0.10	-0.08%	129.61	129.85	128.38	0
Jun 13 2024	129.12	-0.79	-0.61%	129.83	129.85	128.59	0
Jun 12 2024	129.91	0.89	0.69%	129.03	130.25	129.00	0
Jun 11 2024	129.02	-0.73	-0.56%	129.61	130.27	128.93	0
Jun 10 2024	129.75	-0.33	-0.25%	130.61	130.61	128.82	20
Jun 07 2024	130.08	0.28	0.22%	130.02	130.21	129.43	0
Jun 06 2024	129.80	0.42	0.32%	129.17	130.95	129.11	190
Jun 05 2024	129.38	1.62	1.27%	127.58	129.38	127.46	179
Jun 04 2024	127.76	0.84	0.66%	127.06	128.09	126.70	0
Jun 03 2024	126.92	-0.07	-0.06%	127.21	128.21	126.89	179
May 31 2024	126.99	0.83	0.66%	126.27	126.99	125.83	0
May 30 2024	126.16	1.37	1.10%	125.13	126.18	124.90	0
May 29 2024	124.79	-0.32	-0.26%	125.28	125.30	124.40	0
May 28 2024	125.11	-0.76	-0.60%	126.08	126.29	125.06	0
May 27 2024	125.87	0.19	0.15%	125.57	125.87	125.31	0
May 24 2024	125.68	-0.35	-0.28%	125.99	126.01	124.98	0
May 23 2024	126.03	1.05	0.84%	125.08	126.99	125.06	171
May 22 2024	124.98	-0.34	-0.27%	125.15	125.19	124.67	0
May 21 2024	125.32	0.07	0.06%	125.23	125.53	124.93	0
May 20 2024	125.25	-0.08	-0.06%	125.18	125.33	124.96	0
May 17 2024	125.33	0.18	0.14%	125.17	125.67	125.04	0
May 16 2024	125.15	-0.46	-0.37%	125.00	125.72	125.00	0
May 15 2024	125.61	1.85	1.49%	123.83	125.61	123.83	150
May 14 2024	123.76	0.66	0.54%	123.30	123.89	122.99	0
May 13 2024	123.10	-0.20	-0.16%	123.37	123.59	122.90	0
May 10 2024	123.30	1.55	1.27%	121.99	123.41	121.97	0
May 09 2024	121.75	0.11	0.09%	121.95	122.08	121.75	0
May 08 2024	121.64	0.77	0.64%	121.04	122.53	120.99	150
May 07 2024	120.87	0.84	0.70%	120.06	120.95	120.04	0
May 06 2024	120.03	0.56	0.47%	119.42	120.32	119.41	0
May 03 2024	119.47	1.34	1.13%	118.30	120.77	118.25	130
May 02 2024	118.13	0.20	0.17%	117.61	118.77	117.61	0
Apr 30 2024	117.93	-1.11	-0.93%	119.00	119.38	117.81	0
Apr 29 2024	119.04	0.85	0.72%	118.06	119.12	117.98	129
Apr 26 2024	118.19	1.65	1.42%	116.39	118.30	116.39	0
Apr 25 2024	116.54	-1.48	-1.25%	117.70	117.72	115.76	0
Apr 24 2024	118.02	-0.34	-0.29%	118.41	118.63	117.97	0
Apr 23 2024	118.36	0.35	0.30%	118.00	118.69	117.92	0
Apr 22 2024	118.01	0.47	0.40%	117.55	118.49	117.51	0
Apr 19 2024	117.54	0.10	0.09%	118.33	118.33	116.67	0
Apr 18 2024	117.44	0.27	0.23%	117.04	117.67	116.88	0
Apr 17 2024	117.17	0.12	0.10%	117.16	117.96	117.07	0
Apr 16 2024	117.05	-1.74	-1.46%	119.65	119.72	116.84	0
Apr 15 2024	118.79	-0.44	-0.37%	118.79	119.71	118.62	0
Apr 12 2024	119.23	-0.09	-0.08%	119.48	120.74	119.13	0
Apr 11 2024	119.32	0.01	0.01%	119.30	119.85	118.64	0
Apr 10 2024	119.31	-0.07	-0.06%	119.34	119.99	118.22	0
Apr 09 2024	119.38	-0.18	-0.15%	119.61	120.17	119.07	0
Apr 08 2024	119.56	0.03	0.03%	119.23	119.67	119.07	0
Apr 05 2024	119.53	-0.45	-0.38%	120.82	120.82	118.62	0
Apr 04 2024	119.98	-0.57	-0.47%	120.49	120.53	119.39	287
Apr 03 2024	120.55	-0.10	-0.08%	120.38	120.55	119.79	0
Apr 02 2024	120.65	-1.25	-1.03%	122.00	122.20	120.10	0
Mar 28 2024	121.90	0.90	0.74%	121.40	121.90	120.90	0
Mar 27 2024	121.00	0.10	0.08%	120.60	121.10	120.40	0
Mar 26 2024	120.90	0.00	0.00%	120.70	121.80	120.40	394
Mar 25 2024	120.90	-1.20	-0.98%	121.80	121.80	120.80	0
Mar 22 2024	122.10	0.20	0.16%	121.90	122.20	121.60	0
Mar 21 2024	121.90	-0.20	-0.16%	123.10	123.40	121.70	0
Mar 20 2024	122.10	-0.10	-0.08%	121.40	122.40	121.30	0
Mar 19 2024	122.20	-0.40	-0.33%	121.80	122.60	121.80	0
Mar 18 2024	122.60	-1.20	-0.97%	123.80	123.80	122.10	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions